AstraAI Historical Data

ASTRA Page 10
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.157
+0.00%
$ 1.57 million $ 27,412
1:21 AM $ 0.157
+0.00%
$ 1.57 million $ 27,473
1:20 AM $ 0.157
+0.00%
$ 1.57 million $ 27,473
1:19 AM $ 0.157
+0.00%
$ 1.57 million $ 27,473
1:18 AM $ 0.157
+0.00%
$ 1.57 million $ 27,473
1:17 AM $ 0.157
+0.00%
$ 1.57 million $ 27,483
1:16 AM $ 0.157
+0.00%
$ 1.57 million $ 27,483
1:15 AM $ 0.157
+0.00%
$ 1.57 million $ 27,473
1:14 AM $ 0.157
+0.00%
$ 1.57 million $ 27,473
1:13 AM $ 0.157
+0.00%
$ 1.57 million $ 27,469
1:12 AM $ 0.157
+0.00%
$ 1.57 million $ 27,469
1:11 AM $ 0.157
+0.00%
$ 1.57 million $ 27,467
1:10 AM $ 0.157
+0.00%
$ 1.57 million $ 27,480
1:09 AM $ 0.157
+0.00%
$ 1.57 million $ 27,480
1:08 AM $ 0.157
+0.00%
$ 1.57 million $ 27,569
1:07 AM $ 0.157
+0.00%
$ 1.57 million $ 27,569
1:06 AM $ 0.157
+0.00%
$ 1.57 million $ 27,603
1:05 AM $ 0.157
+0.00%
$ 1.57 million $ 27,603
1:04 AM $ 0.157
+0.00%
$ 1.57 million $ 27,606
1:03 AM $ 0.157
+0.00%
$ 1.57 million $ 27,606
1:02 AM $ 0.157
+0.00%
$ 1.57 million $ 27,617
1:01 AM $ 0.157
+0.00%
$ 1.57 million $ 27,617
1:00 AM $ 0.157
+0.00%
$ 1.57 million $ 27,624
12:59 AM $ 0.157
+0.00%
$ 1.57 million $ 27,624
12:58 AM $ 0.157
+0.00%
$ 1.57 million $ 27,642
12:57 AM $ 0.157
+0.00%
$ 1.57 million $ 27,642
12:56 AM $ 0.157
+0.00%
$ 1.57 million $ 27,656
12:55 AM $ 0.157
+0.00%
$ 1.57 million $ 27,656
12:54 AM $ 0.157
+0.00%
$ 1.57 million $ 27,697
12:53 AM $ 0.157
+0.00%
$ 1.57 million $ 27,697
12:52 AM $ 0.157
+0.00%
$ 1.57 million $ 27,730
12:51 AM $ 0.157
+0.00%
$ 1.57 million $ 27,730
12:50 AM $ 0.157
+0.00%
$ 1.57 million $ 27,790
12:49 AM $ 0.157
+0.00%
$ 1.57 million $ 27,790
12:48 AM $ 0.157
+0.00%
$ 1.57 million $ 27,876
12:47 AM $ 0.157
+0.00%
$ 1.57 million $ 27,876
12:46 AM $ 0.157
+0.00%
$ 1.57 million $ 27,912
12:45 AM $ 0.157
+0.00%
$ 1.57 million $ 27,912
12:44 AM $ 0.157
+0.00%
$ 1.57 million $ 27,912
12:43 AM $ 0.157
+0.00%
$ 1.57 million $ 27,912
12:42 AM $ 0.157
+0.00%
$ 1.57 million $ 27,921
12:41 AM $ 0.157
+0.00%
$ 1.57 million $ 27,921
12:40 AM $ 0.157
+0.00%
$ 1.57 million $ 27,910
12:39 AM $ 0.157
+0.00%
$ 1.57 million $ 27,910
12:38 AM $ 0.157
+0.00%
$ 1.57 million $ 27,910
12:37 AM $ 0.157
+0.00%
$ 1.57 million $ 27,910
12:36 AM $ 0.157
+0.00%
$ 1.57 million $ 27,910
12:35 AM $ 0.157
+0.00%
$ 1.57 million $ 27,910
12:34 AM $ 0.157
+0.00%
$ 1.57 million $ 27,944
12:33 AM $ 0.157
+0.00%
$ 1.57 million $ 27,944