Coinranking
AstraAI Historical Data
ASTRA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.517 | +0.00% | ||
| Yesterday | $0.492 | +1.27% | ||
| Oct 9, 2026 | $0.485 | +8.78% | ||
| Oct 8, 2026 | $0.443 | +7.86% | ||
| Oct 7, 2026 | $0.41 | -5.27% | ||
| Oct 6, 2026 | $0.449 | +3.66% | ||
| Oct 5, 2026 | $0.433 | +9.09% | ||
| Oct 4, 2026 | $0.398 | +27.60% | ||
| Oct 3, 2026 | $0.31 | +0.21% | ||
| Oct 2, 2026 | $0.307 | +26.69% | ||
| Oct 1, 2026 | $0.243 | +17.65% | ||
| Sep 30, 2026 | $0.207 | -0.50% | ||
| Sep 29, 2026 | $0.208 | -5.79% | ||
| Sep 28, 2026 | $0.223 | -0.07% | ||
| Sep 27, 2026 | $0.227 | -0.11% | ||
| Sep 26, 2026 | $0.226 | -0.29% | ||
| Sep 25, 2026 | $0.229 | +15.06% | ||
| Sep 24, 2026 | $0.199 | +0.15% | ||
| Sep 23, 2026 | $0.197 | -2.46% | ||
| Sep 22, 2026 | $0.202 | -2.19% | ||
| Sep 21, 2026 | $0.208 | +11.56% | ||
| Sep 20, 2026 | $0.184 | -5.88% | ||
| Sep 19, 2026 | $0.194 | +1.99% | ||
| Sep 18, 2026 | $0.19 | +21.83% | ||
| Sep 17, 2026 | $0.154 | +3.03% | ||
| Sep 16, 2026 | $0.148 | -1.95% | ||
| Sep 15, 2026 | $0.15 | +4.89% | ||
| Sep 14, 2026 | $0.138 | +8.36% | ||
| Sep 13, 2026 | $0.124 | +8.24% | ||
| Sep 12, 2026 | $0.115 | +0.95% | ||
| Sep 11, 2026 | $0.114 | +1.06% | ||
| Sep 10, 2026 | $0.112 | -9.55% | ||
| Sep 9, 2026 | $0.125 | +2.57% | ||
| Sep 8, 2026 | $0.122 | -5.60% | ||
| Sep 7, 2026 | $0.129 | +0.93% | ||
| Sep 6, 2026 | $0.127 | -1.90% | ||
| Sep 5, 2026 | $0.129 | +5.56% | ||
| Sep 4, 2026 | $0.122 | -0.77% | ||
| Sep 3, 2026 | $0.123 | -0.26% | ||
| Sep 2, 2026 | $0.123 | -1.36% | ||
| Sep 1, 2026 | $0.121 | -8.70% | ||
| Aug 31, 2026 | $0.138 | +0.04% | ||
| Aug 30, 2026 | $0.14 | -3.60% | ||
| Aug 29, 2026 | $0.135 | -1.03% | ||
| Aug 28, 2026 | $0.137 | -1.34% | ||
| Aug 27, 2026 | $0.139 | -0.16% | ||
| Aug 26, 2026 | $0.139 | +0.48% | ||
| Aug 25, 2026 | $0.139 | -5.68% | ||
| Aug 24, 2026 | $0.147 | +2.51% | ||
| Aug 23, 2026 | $0.143 | +6.36% | ||
Previous Next