AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.222
+0.00%
$ 2.22 million $ 30,863
Apr 25, 2026 $ 0.199
-4.90%
$ 1.99 million $ 32,216
Apr 24, 2026 $ 0.21
-5.03%
$ 2.1 million $ 31,149
Apr 23, 2026 $ 0.221
-3.98%
$ 2.21 million $ 28,938
Apr 22, 2026 $ 0.23
-0.62%
$ 2.3 million $ 28,148
Apr 21, 2026 $ 0.231
-0.98%
$ 2.31 million $ 36,787
Apr 20, 2026 $ 0.234
+2.40%
$ 2.33 million $ 25,667
Apr 19, 2026 $ 0.228
-3.11%
$ 2.28 million $ 28,984
Apr 18, 2026 $ 0.235
-1.97%
$ 2.35 million $ 35,270
Apr 17, 2026 $ 0.24
+2.96%
$ 2.4 million $ 37,324
Apr 16, 2026 $ 0.233
+7.09%
$ 2.33 million $ 31,032
Apr 15, 2026 $ 0.218
+1.22%
$ 2.18 million $ 34,875
Apr 14, 2026 $ 0.215
-3.68%
$ 2.15 million $ 35,263
Apr 13, 2026 $ 0.224
+9.34%
$ 2.24 million $ 32,132
Apr 12, 2026 $ 0.205
-1.78%
$ 2.05 million $ 37,865
Apr 11, 2026 $ 0.209
-0.32%
$ 2.09 million $ 31,298
Apr 10, 2026 $ 0.21
+4.59%
$ 2.1 million $ 28,105
Apr 9, 2026 $ 0.2
+0.35%
$ 2 million $ 33,345
Apr 8, 2026 $ 0.2
-3.03%
$ 2 million $ 30,505
Apr 7, 2026 $ 0.206
+3.93%
$ 2.06 million $ 30,306
Apr 6, 2026 $ 0.198
-0.95%
$ 1.98 million $ 34,036
Apr 5, 2026 $ 0.2
+0.37%
$ 2 million $ 30,995
Apr 4, 2026 $ 0.199
-0.99%
$ 1.99 million $ 29,726
Apr 3, 2026 $ 0.201
-2.81%
$ 2.01 million $ 23,251
Apr 2, 2026 $ 0.207
-3.94%
$ 2.07 million $ 35,868
Apr 1, 2026 $ 0.215
+1.36%
$ 2.15 million $ 24,520
Mar 31, 2026 $ 0.212
+2.88%
$ 2.13 million $ 26,818
Mar 30, 2026 $ 0.207
-0.03%
$ 2.07 million $ 44,330
Mar 29, 2026 $ 0.207
-1.82%
$ 2.07 million $ 39,348
Mar 28, 2026 $ 0.21
+5.01%
$ 2.1 million $ 41,687
Mar 27, 2026 $ 0.2
-9.86%
$ 2 million $ 43,357
Mar 26, 2026 $ 0.222
-4.71%
$ 2.22 million $ 50,195
Mar 25, 2026 $ 0.233
+1.97%
$ 2.33 million $ 43,272
Mar 24, 2026 $ 0.229
+8.20%
$ 2.29 million $ 38,877
Mar 23, 2026 $ 0.211
+4.15%
$ 2.11 million $ 40,301
Mar 22, 2026 $ 0.203
-2.55%
$ 2.03 million $ 26,671
Mar 21, 2026 $ 0.208
-1.61%
$ 2.08 million $ 31,074
Mar 20, 2026 $ 0.211
+0.43%
$ 2.12 million $ 30,695
Mar 19, 2026 $ 0.211
+0.57%
$ 2.11 million $ 36,104
Mar 18, 2026 $ 0.209
-7.14%
$ 2.09 million $ 35,565
Mar 17, 2026 $ 0.227
-6.66%
$ 2.27 million $ 30,344
Mar 16, 2026 $ 0.243
+7.18%
$ 2.43 million $ 36,414
Mar 15, 2026 $ 0.227
+2.21%
$ 2.27 million $ 28,975
Mar 14, 2026 $ 0.222
-3.43%
$ 2.22 million $ 26,051
Mar 13, 2026 $ 0.23
-3.04%
$ 2.3 million $ 27,762
Mar 12, 2026 $ 0.237
-0.71%
$ 2.37 million $ 31,925
Mar 11, 2026 $ 0.238
-2.45%
$ 2.39 million $ 37,326
Mar 10, 2026 $ 0.244
+4.49%
$ 2.44 million $ 42,104
Mar 9, 2026 $ 0.232
+1.94%
$ 2.34 million $ 43,191
Mar 8, 2026 $ 0.227
+4.12%
$ 2.27 million $ 27,407
Download