AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 1.46 million $ 30,103
Yesterday $ 0.146
-0.58%
$ 1.46 million $ 35,653
Jul 5, 2026 $ 0.146
-1.49%
$ 1.47 million $ 31,048
Jul 4, 2026 $ 0.149
+1.17%
$ 1.49 million $ 29,666
Jul 3, 2026 $ 0.147
+3.62%
$ 1.47 million $ 23,515
Jul 2, 2026 $ 0.142
+3.41%
$ 1.42 million $ 36,757
Jul 1, 2026 $ 0.137
+2.06%
$ 1.37 million $ 25,600
Jun 30, 2026 $ 0.134
-11.12%
$ 1.34 million $ 44,828
Jun 29, 2026 $ 0.151
+2.58%
$ 1.51 million $ 27,931
Jun 28, 2026 $ 0.147
+3.50%
$ 1.47 million $ 33,752
Jun 27, 2026 $ 0.142
-0.20%
$ 1.42 million $ 30,250
Jun 26, 2026 $ 0.143
-0.29%
$ 1.43 million $ 30,586
Jun 25, 2026 $ 0.143
+0.29%
$ 1.43 million $ 29,507
Jun 24, 2026 $ 0.143
-4.68%
$ 1.43 million $ 31,239
Jun 23, 2026 $ 0.15
-4.74%
$ 1.5 million $ 30,039
Jun 22, 2026 $ 0.157
+2.19%
$ 1.57 million $ 32,331
Jun 21, 2026 $ 0.154
-2.10%
$ 1.54 million $ 29,892
Jun 20, 2026 $ 0.157
-0.01%
$ 1.57 million $ 29,003
Jun 19, 2026 $ 0.157
+0.26%
$ 1.57 million $ 28,500
Jun 18, 2026 $ 0.157
-2.70%
$ 1.57 million $ 29,494
Jun 17, 2026 $ 0.161
-6.27%
$ 1.61 million $ 37,412
Jun 16, 2026 $ 0.172
+6.18%
$ 1.72 million $ 25,861
Jun 15, 2026 $ 0.162
+1.34%
$ 1.62 million $ 30,471
Jun 14, 2026 $ 0.16
+0.63%
$ 1.6 million $ 32,029
Jun 13, 2026 $ 0.159
+1.07%
$ 1.59 million $ 34,377
Jun 12, 2026 $ 0.157
-3.38%
$ 1.57 million $ 25,163
Jun 11, 2026 $ 0.162
+1.42%
$ 1.62 million $ 30,598
Jun 10, 2026 $ 0.16
-0.54%
$ 1.6 million $ 23,185
Jun 9, 2026 $ 0.161
-5.38%
$ 1.61 million $ 30,405
Jun 8, 2026 $ 0.17
+4.88%
$ 1.7 million $ 25,587
Jun 7, 2026 $ 0.162
+10.35%
$ 1.62 million $ 30,807
Jun 6, 2026 $ 0.147
+2.10%
$ 1.47 million $ 24,008
Jun 5, 2026 $ 0.144
-10.49%
$ 1.44 million $ 31,701
Jun 4, 2026 $ 0.161
-2.46%
$ 1.61 million $ 30,599
Jun 3, 2026 $ 0.165
-3.11%
$ 1.65 million $ 31,471
Jun 2, 2026 $ 0.17
-8.21%
$ 1.7 million $ 32,339
Jun 1, 2026 $ 0.185
-0.68%
$ 1.85 million $ 32,590
May 31, 2026 $ 0.187
-2.86%
$ 1.87 million $ 29,922
May 30, 2026 $ 0.192
+0.86%
$ 1.92 million $ 28,985
May 29, 2026 $ 0.191
+1.04%
$ 1.91 million $ 37,916
May 28, 2026 $ 0.189
-2.56%
$ 1.89 million $ 30,145
May 27, 2026 $ 0.193
-2.20%
$ 1.94 million $ 31,087
May 26, 2026 $ 0.198
-3.29%
$ 1.98 million $ 29,213
May 25, 2026 $ 0.205
+4.23%
$ 2.05 million $ 35,262
May 24, 2026 $ 0.196
-2.15%
$ 1.96 million $ 38,897
May 23, 2026 $ 0.201
-3.81%
$ 2.01 million $ 29,535
May 22, 2026 $ 0.208
-3.47%
$ 2.09 million $ 34,323
May 21, 2026 $ 0.216
+13.93%
$ 2.16 million $ 37,165
May 20, 2026 $ 0.19
+4.42%
$ 1.9 million $ 31,491
May 19, 2026 $ 0.181
-2.70%
$ 1.81 million $ 28,636
Download