Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.872
+0.00%
$6.63 million $35,206
Yesterday $0.872
+26.46%
$6.59 million $35,206
Oct 12, 2026 $0.683
+19.73%
$5.16 million $16,552
Oct 11, 2026 $0.568
+15.44%
$4.3 million $7,427
Oct 10, 2026 $0.492
+1.27%
$3.72 million $641
Oct 9, 2026 $0.485
+8.78%
$3.67 million $8,531
Oct 8, 2026 $0.443
+7.86%
$3.35 million $7,921
Oct 7, 2026 $0.41
-5.27%
$3.1 million $1,606
Oct 6, 2026 $0.449
+3.66%
$3.4 million $8,759
Oct 5, 2026 $0.433
+9.09%
$3.28 million $8,208
Oct 4, 2026 $0.398
+27.60%
$3.01 million $13,826
Oct 3, 2026 $0.31
+0.21%
$-- $4,342
Oct 2, 2026 $0.307
+26.69%
$2.32 million $12,989
Oct 1, 2026 $0.243
+17.65%
$1.84 million $7,499
Sep 30, 2026 $0.207
-0.50%
$1.56 million $848
Sep 29, 2026 $0.208
-5.79%
$1.57 million $5,042
Sep 28, 2026 $0.223
-0.07%
$1.69 million $937
Sep 27, 2026 $0.227
-0.11%
$1.72 million $914
Sep 26, 2026 $0.226
-0.29%
$1.71 million $1,651
Sep 25, 2026 $0.229
+15.06%
$1.73 million $7,450
Sep 24, 2026 $0.199
+0.15%
$1.51 million $561
Sep 23, 2026 $0.197
-2.46%
$1.49 million $2,259
Sep 22, 2026 $0.202
-2.19%
$1.53 million $6,865
Sep 21, 2026 $0.208
+11.56%
$1.57 million $5,732
Sep 20, 2026 $0.184
-5.88%
$1.39 million $3,024
Sep 19, 2026 $0.194
+1.99%
$1.47 million $1,823
Sep 18, 2026 $0.19
+21.83%
$1.43 million $6,430
Sep 17, 2026 $0.154
+3.03%
$1.17 million $1,214
Sep 16, 2026 $0.148
-1.95%
$1.12 million $1,286
Sep 15, 2026 $0.15
+4.89%
$1.14 million $10,267
Sep 14, 2026 $0.138
+8.36%
$1.38 million $3,178
Sep 13, 2026 $0.124
+8.24%
$1.24 million $57,807
Sep 12, 2026 $0.115
+0.95%
$1.15 million $57,131
Sep 11, 2026 $0.114
+1.06%
$1.14 million $58,494
Sep 10, 2026 $0.112
-9.55%
$1.13 million $63,079
Sep 9, 2026 $0.125
+2.57%
$1.24 million $60,873
Sep 8, 2026 $0.122
-5.60%
$1.21 million $54,174
Sep 7, 2026 $0.129
+0.93%
$1.29 million $41,291
Sep 6, 2026 $0.127
-1.90%
$1.28 million $44,583
Sep 5, 2026 $0.129
+5.56%
$1.3 million $44,887
Sep 4, 2026 $0.122
-0.77%
$1.22 million $43,876
Sep 3, 2026 $0.123
-0.26%
$1.23 million $40,947
Sep 2, 2026 $0.123
-1.36%
$1.23 million $41,893
Sep 1, 2026 $0.121
-8.70%
$1.21 million $2,574
Aug 31, 2026 $0.138
+0.04%
$1.38 million $446
Aug 30, 2026 $0.14
-3.60%
$-- $1,775
Aug 29, 2026 $0.135
-1.03%
$1.35 million $26,801
Aug 28, 2026 $0.137
-1.34%
$1.37 million $26,040
Aug 27, 2026 $0.139
-0.16%
$1.39 million $29,558
Aug 26, 2026 $0.139
+0.48%
$1.39 million $28,858
Download