AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.216
+0.00%
$ 2.16 million $ 38,151
Yesterday $ 0.216
+13.93%
$ 2.16 million $ 37,165
May 20, 2026 $ 0.19
+4.42%
$ 1.9 million $ 31,491
May 19, 2026 $ 0.181
-2.70%
$ 1.81 million $ 28,636
May 18, 2026 $ 0.186
-1.63%
$ 1.87 million $ 33,326
May 17, 2026 $ 0.19
-3.58%
$ 1.9 million $ 37,709
May 16, 2026 $ 0.197
-2.77%
$ 1.97 million $ 29,994
May 15, 2026 $ 0.202
-4.19%
$ 2.02 million $ 30,723
May 14, 2026 $ 0.211
-0.87%
$ 2.11 million $ 29,976
May 13, 2026 $ 0.213
-2.80%
$ 2.13 million $ 27,858
May 12, 2026 $ 0.219
-0.94%
$ 2.19 million $ 33,521
May 11, 2026 $ 0.223
+4.71%
$ 2.23 million $ 32,864
May 10, 2026 $ 0.213
+1.54%
$ 2.13 million $ 33,532
May 9, 2026 $ 0.21
-5.97%
$ 2.1 million $ 34,200
May 8, 2026 $ 0.223
+6.17%
$ 2.23 million $ 40,160
May 7, 2026 $ 0.21
-2.74%
$ 2.1 million $ 30,471
May 6, 2026 $ 0.216
-2.89%
$ 2.16 million $ 32,641
May 5, 2026 $ 0.223
+3.67%
$ 2.23 million $ 34,368
May 4, 2026 $ 0.215
-0.34%
$ 2.15 million $ 32,139
May 3, 2026 $ 0.216
+0.70%
$ 2.16 million $ 32,142
May 2, 2026 $ 0.214
+1.80%
$ 2.14 million $ 32,585
May 1, 2026 $ 0.21
+0.64%
$ 2.1 million $ 32,665
Apr 30, 2026 $ 0.209
+0.93%
$ 2.09 million $ 33,731
Apr 29, 2026 $ 0.207
-2.37%
$ 2.07 million $ 33,875
Apr 28, 2026 $ 0.212
-0.26%
$ 2.12 million $ 30,421
Apr 27, 2026 $ 0.213
-4.38%
$ 2.13 million $ 30,310
Apr 26, 2026 $ 0.223
+11.63%
$ 2.22 million $ 31,178
Apr 25, 2026 $ 0.199
-4.90%
$ 1.99 million $ 32,216
Apr 24, 2026 $ 0.21
-5.03%
$ 2.1 million $ 31,149
Apr 23, 2026 $ 0.221
-3.98%
$ 2.21 million $ 28,938
Apr 22, 2026 $ 0.23
-0.62%
$ 2.3 million $ 28,148
Apr 21, 2026 $ 0.231
-0.98%
$ 2.31 million $ 36,787
Apr 20, 2026 $ 0.234
+2.40%
$ 2.33 million $ 25,667
Apr 19, 2026 $ 0.228
-3.11%
$ 2.28 million $ 28,984
Apr 18, 2026 $ 0.235
-1.97%
$ 2.35 million $ 35,270
Apr 17, 2026 $ 0.24
+2.96%
$ 2.4 million $ 37,324
Apr 16, 2026 $ 0.233
+7.09%
$ 2.33 million $ 31,032
Apr 15, 2026 $ 0.218
+1.22%
$ 2.18 million $ 34,875
Apr 14, 2026 $ 0.215
-3.68%
$ 2.15 million $ 35,263
Apr 13, 2026 $ 0.224
+9.34%
$ 2.24 million $ 32,132
Apr 12, 2026 $ 0.205
-1.78%
$ 2.05 million $ 37,865
Apr 11, 2026 $ 0.209
-0.32%
$ 2.09 million $ 31,298
Apr 10, 2026 $ 0.21
+4.59%
$ 2.1 million $ 28,105
Apr 9, 2026 $ 0.2
+0.35%
$ 2 million $ 33,345
Apr 8, 2026 $ 0.2
-3.03%
$ 2 million $ 30,505
Apr 7, 2026 $ 0.206
+3.93%
$ 2.06 million $ 30,306
Apr 6, 2026 $ 0.198
-0.95%
$ 1.98 million $ 34,036
Apr 5, 2026 $ 0.2
+0.37%
$ 2 million $ 30,995
Apr 4, 2026 $ 0.199
-0.99%
$ 1.99 million $ 29,726
Apr 3, 2026 $ 0.201
-2.81%
$ 2.01 million $ 23,251
Download