Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.194
+0.00%
$1.47 million $2,470
Yesterday $0.194
+1.99%
$1.47 million $1,823
Sep 18, 2026 $0.19
+21.83%
$1.43 million $6,430
Sep 17, 2026 $0.154
+3.03%
$1.17 million $1,214
Sep 16, 2026 $0.148
-1.95%
$1.12 million $1,286
Sep 15, 2026 $0.15
+4.89%
$1.14 million $10,267
Sep 14, 2026 $0.138
+8.36%
$1.38 million $3,178
Sep 13, 2026 $0.124
+8.24%
$1.24 million $57,807
Sep 12, 2026 $0.115
+0.95%
$1.15 million $57,131
Sep 11, 2026 $0.114
+1.06%
$1.14 million $58,494
Sep 10, 2026 $0.112
-9.55%
$1.13 million $63,079
Sep 9, 2026 $0.125
+2.57%
$1.24 million $60,873
Sep 8, 2026 $0.122
-5.60%
$1.21 million $54,174
Sep 7, 2026 $0.129
+0.93%
$1.29 million $41,291
Sep 6, 2026 $0.127
-1.90%
$1.28 million $44,583
Sep 5, 2026 $0.129
+5.56%
$1.3 million $44,887
Sep 4, 2026 $0.122
-0.77%
$1.22 million $43,876
Sep 3, 2026 $0.123
-0.26%
$1.23 million $40,947
Sep 2, 2026 $0.123
-1.36%
$1.23 million $41,893
Sep 1, 2026 $0.121
-8.70%
$1.21 million $2,574
Aug 31, 2026 $0.138
+0.04%
$1.38 million $446
Aug 30, 2026 $0.14
-3.60%
$-- $1,775
Aug 29, 2026 $0.135
-1.03%
$1.35 million $26,801
Aug 28, 2026 $0.137
-1.34%
$1.37 million $26,040
Aug 27, 2026 $0.139
-0.16%
$1.39 million $29,558
Aug 26, 2026 $0.139
+0.48%
$1.39 million $28,858
Aug 25, 2026 $0.139
-5.68%
$1.39 million $26,694
Aug 24, 2026 $0.147
+2.51%
$1.47 million $27,713
Aug 23, 2026 $0.143
+6.36%
$1.43 million $25,484
Aug 22, 2026 $0.135
-4.61%
$1.35 million $24,222
Aug 21, 2026 $0.141
+14.27%
$1.41 million $41,204
Aug 20, 2026 $0.124
-1.25%
$1.24 million $27,038
Aug 19, 2026 $0.125
+14.29%
$1.25 million $28,730
Aug 18, 2026 $0.11
+1.23%
$1.1 million $25,533
Aug 17, 2026 $0.108
+0.12%
$1.08 million $26,219
Aug 16, 2026 $0.108
-2.37%
$1.08 million $26,017
Aug 15, 2026 $0.111
-2.57%
$1.11 million $25,073
Aug 14, 2026 $0.114
-5.30%
$1.14 million $26,280
Aug 13, 2026 $0.12
-3.83%
$1.2 million $28,783
Aug 12, 2026 $0.125
+3.21%
$1.25 million $25,140
Aug 11, 2026 $0.121
-1.42%
$1.21 million $20,840
Aug 10, 2026 $0.123
-2.36%
$1.23 million $30,580
Aug 9, 2026 $0.126
-0.39%
$1.26 million $23,389
Aug 8, 2026 $0.126
-8.94%
$1.26 million $26,341
Aug 7, 2026 $0.139
-1.42%
$1.39 million $23,598
Aug 6, 2026 $0.141
-3.11%
$1.41 million $31,027
Aug 5, 2026 $0.145
+1.97%
$1.45 million $25,972
Aug 4, 2026 $0.142
+2.12%
$1.42 million $24,793
Aug 3, 2026 $0.139
-3.93%
$1.39 million $22,698
Aug 2, 2026 $0.145
+2.70%
$1.45 million $28,052
Download