AstraAI Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.157
+0.00%
$ 1.57 million $ 27,095
2:08 AM $ 0.157
+0.00%
$ 1.57 million $ 27,095
2:07 AM $ 0.157
+0.00%
$ 1.57 million $ 27,105
2:06 AM $ 0.157
+0.00%
$ 1.57 million $ 27,105
2:05 AM $ 0.157
+0.00%
$ 1.57 million $ 27,109
2:04 AM $ 0.157
+0.00%
$ 1.57 million $ 27,109
2:03 AM $ 0.157
+0.00%
$ 1.57 million $ 27,093
2:02 AM $ 0.157
+0.00%
$ 1.57 million $ 27,093
2:01 AM $ 0.157
+0.00%
$ 1.57 million $ 27,087
2:00 AM $ 0.157
+0.00%
$ 1.57 million $ 27,087
1:59 AM $ 0.157
+0.00%
$ 1.57 million $ 27,099
1:58 AM $ 0.157
+0.00%
$ 1.57 million $ 27,099
1:57 AM $ 0.157
+0.00%
$ 1.57 million $ 27,124
1:56 AM $ 0.157
+0.00%
$ 1.57 million $ 27,124
1:55 AM $ 0.157
+0.00%
$ 1.57 million $ 27,120
1:54 AM $ 0.157
+0.00%
$ 1.57 million $ 27,120
1:53 AM $ 0.157
+0.00%
$ 1.57 million $ 27,121
1:52 AM $ 0.157
+0.00%
$ 1.57 million $ 27,121
1:51 AM $ 0.157
+0.00%
$ 1.57 million $ 27,131
1:50 AM $ 0.157
+0.00%
$ 1.57 million $ 27,131
1:49 AM $ 0.157
+0.00%
$ 1.57 million $ 27,130
1:48 AM $ 0.157
+0.00%
$ 1.57 million $ 27,130
1:47 AM $ 0.157
+0.00%
$ 1.57 million $ 27,128
1:46 AM $ 0.157
+0.00%
$ 1.57 million $ 27,125
1:45 AM $ 0.157
+0.00%
$ 1.57 million $ 27,125
1:44 AM $ 0.157
+0.00%
$ 1.57 million $ 27,149
1:43 AM $ 0.157
+0.00%
$ 1.57 million $ 27,149
1:42 AM $ 0.157
+0.00%
$ 1.57 million $ 27,163
1:41 AM $ 0.157
+0.00%
$ 1.57 million $ 27,163
1:40 AM $ 0.157
+0.00%
$ 1.57 million $ 27,147
1:39 AM $ 0.157
+0.00%
$ 1.57 million $ 27,147
1:38 AM $ 0.157
+0.00%
$ 1.57 million $ 27,133
1:37 AM $ 0.157
+0.00%
$ 1.57 million $ 27,133
1:36 AM $ 0.157
+0.00%
$ 1.57 million $ 27,122
1:35 AM $ 0.157
+0.00%
$ 1.57 million $ 27,122
1:34 AM $ 0.157
+0.00%
$ 1.57 million $ 27,131
1:33 AM $ 0.157
+0.00%
$ 1.57 million $ 27,131
1:32 AM $ 0.157
+0.00%
$ 1.57 million $ 27,174
1:31 AM $ 0.157
+0.00%
$ 1.57 million $ 27,174
1:30 AM $ 0.157
+0.00%
$ 1.57 million $ 27,194
1:29 AM $ 0.157
+0.00%
$ 1.57 million $ 27,238
1:28 AM $ 0.157
+0.00%
$ 1.57 million $ 27,238
1:27 AM $ 0.157
+0.00%
$ 1.57 million $ 27,271
1:26 AM $ 0.157
+0.00%
$ 1.57 million $ 27,271
1:25 AM $ 0.157
+0.00%
$ 1.57 million $ 27,324
1:24 AM $ 0.157
+0.00%
$ 1.57 million $ 27,324
1:23 AM $ 0.157
+0.00%
$ 1.57 million $ 27,412
1:22 AM $ 0.157
+0.00%
$ 1.57 million $ 27,412
1:21 AM $ 0.157
+0.00%
$ 1.57 million $ 27,473
1:20 AM $ 0.157
+0.00%
$ 1.57 million $ 27,473