AstraAI Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.222
+0.00%
$ 2.22 million $ 31,109
2:41 AM $ 0.222
+0.00%
$ 2.22 million $ 31,105
2:40 AM $ 0.222
+0.00%
$ 2.22 million $ 31,105
2:39 AM $ 0.222
+0.00%
$ 2.22 million $ 31,102
2:38 AM $ 0.222
+0.00%
$ 2.22 million $ 31,102
2:37 AM $ 0.222
+0.00%
$ 2.22 million $ 31,089
2:36 AM $ 0.222
+0.00%
$ 2.22 million $ 31,089
2:35 AM $ 0.222
+0.00%
$ 2.22 million $ 31,075
2:34 AM $ 0.222
+0.00%
$ 2.22 million $ 31,075
2:33 AM $ 0.222
+0.00%
$ 2.22 million $ 31,085
2:32 AM $ 0.222
+0.00%
$ 2.22 million $ 31,085
2:31 AM $ 0.222
+0.00%
$ 2.22 million $ 31,071
2:30 AM $ 0.222
+0.00%
$ 2.22 million $ 31,071
2:29 AM $ 0.222
+0.00%
$ 2.22 million $ 31,058
2:28 AM $ 0.222
+0.00%
$ 2.22 million $ 31,058
2:27 AM $ 0.222
+0.00%
$ 2.22 million $ 31,070
2:26 AM $ 0.222
+0.00%
$ 2.22 million $ 31,070
2:25 AM $ 0.222
+0.00%
$ 2.22 million $ 31,044
2:24 AM $ 0.222
+0.00%
$ 2.22 million $ 31,044
2:23 AM $ 0.222
+0.00%
$ 2.22 million $ 30,999
2:22 AM $ 0.222
+0.00%
$ 2.22 million $ 30,999
2:21 AM $ 0.222
+0.00%
$ 2.22 million $ 30,993
2:20 AM $ 0.222
+0.00%
$ 2.22 million $ 30,993
2:19 AM $ 0.222
+0.00%
$ 2.22 million $ 30,988
2:18 AM $ 0.222
+0.00%
$ 2.22 million $ 31,007
2:17 AM $ 0.222
+0.00%
$ 2.22 million $ 31,007
2:16 AM $ 0.222
+0.00%
$ 2.22 million $ 31,043
2:15 AM $ 0.222
+0.00%
$ 2.22 million $ 31,043
2:14 AM $ 0.224
+0.00%
$ 2.24 million $ 31,101
2:13 AM $ 0.224
+0.00%
$ 2.24 million $ 31,101
2:12 AM $ 0.224
+0.00%
$ 2.24 million $ 31,158
2:11 AM $ 0.224
+0.00%
$ 2.24 million $ 31,158
2:10 AM $ 0.224
+0.00%
$ 2.24 million $ 31,200
2:09 AM $ 0.224
+0.00%
$ 2.24 million $ 31,200
2:08 AM $ 0.224
+0.00%
$ 2.24 million $ 31,304
2:07 AM $ 0.224
+0.00%
$ 2.24 million $ 31,304
2:06 AM $ 0.224
+0.00%
$ 2.24 million $ 31,391
2:05 AM $ 0.224
+0.00%
$ 2.24 million $ 31,391
2:04 AM $ 0.224
+0.00%
$ 2.24 million $ 31,474
2:03 AM $ 0.224
+0.00%
$ 2.24 million $ 31,474
2:02 AM $ 0.224
+0.00%
$ 2.24 million $ 31,575
2:01 AM $ 0.224
+0.00%
$ 2.24 million $ 31,575
2:00 AM $ 0.224
+0.00%
$ 2.24 million $ 31,660
1:59 AM $ 0.224
+0.00%
$ 2.24 million $ 31,660
1:58 AM $ 0.224
+0.00%
$ 2.24 million $ 31,753
1:57 AM $ 0.224
+0.00%
$ 2.24 million $ 31,753
1:56 AM $ 0.224
+0.00%
$ 2.24 million $ 31,862
1:55 AM $ 0.224
+0.00%
$ 2.24 million $ 31,862
1:54 AM $ 0.224
+0.00%
$ 2.24 million $ 31,937
1:53 AM $ 0.224
+0.00%
$ 2.24 million $ 31,937