AstraAI Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.157
+0.00%
$ 1.57 million $ 26,950
2:58 AM $ 0.157
+0.00%
$ 1.57 million $ 26,985
2:57 AM $ 0.157
+0.00%
$ 1.57 million $ 26,985
2:56 AM $ 0.157
+0.00%
$ 1.57 million $ 27,009
2:55 AM $ 0.157
+0.00%
$ 1.57 million $ 27,009
2:54 AM $ 0.157
+0.00%
$ 1.57 million $ 27,014
2:53 AM $ 0.157
+0.00%
$ 1.57 million $ 27,014
2:52 AM $ 0.157
+0.00%
$ 1.57 million $ 27,028
2:51 AM $ 0.157
+0.00%
$ 1.57 million $ 27,028
2:50 AM $ 0.157
+0.00%
$ 1.57 million $ 27,021
2:49 AM $ 0.157
+0.00%
$ 1.57 million $ 27,021
2:48 AM $ 0.157
+0.00%
$ 1.57 million $ 26,990
2:47 AM $ 0.157
+0.00%
$ 1.57 million $ 26,990
2:46 AM $ 0.157
+0.00%
$ 1.57 million $ 26,967
2:45 AM $ 0.157
+0.00%
$ 1.57 million $ 26,967
2:44 AM $ 0.157
+0.00%
$ 1.57 million $ 26,952
2:43 AM $ 0.157
+0.00%
$ 1.57 million $ 26,952
2:42 AM $ 0.157
+0.00%
$ 1.57 million $ 26,952
2:41 AM $ 0.157
+0.00%
$ 1.57 million $ 26,952
2:40 AM $ 0.157
+0.00%
$ 1.57 million $ 26,962
2:39 AM $ 0.157
+0.00%
$ 1.57 million $ 26,962
2:38 AM $ 0.157
+0.00%
$ 1.57 million $ 26,965
2:37 AM $ 0.157
+0.00%
$ 1.57 million $ 26,965
2:36 AM $ 0.157
+0.00%
$ 1.57 million $ 26,966
2:35 AM $ 0.157
+0.00%
$ 1.57 million $ 26,966
2:34 AM $ 0.157
+0.00%
$ 1.57 million $ 26,970
2:33 AM $ 0.157
+0.00%
$ 1.57 million $ 27,002
2:32 AM $ 0.157
+0.00%
$ 1.57 million $ 27,002
2:31 AM $ 0.157
+0.00%
$ 1.57 million $ 27,012
2:30 AM $ 0.157
+0.00%
$ 1.57 million $ 27,012
2:29 AM $ 0.157
+0.00%
$ 1.57 million $ 27,020
2:28 AM $ 0.157
+0.00%
$ 1.57 million $ 27,020
2:27 AM $ 0.157
+0.00%
$ 1.57 million $ 27,035
2:26 AM $ 0.157
+0.00%
$ 1.57 million $ 27,035
2:25 AM $ 0.157
+0.00%
$ 1.57 million $ 27,046
2:24 AM $ 0.157
+0.00%
$ 1.57 million $ 27,046
2:23 AM $ 0.157
+0.00%
$ 1.57 million $ 27,077
2:22 AM $ 0.157
+0.00%
$ 1.57 million $ 27,077
2:21 AM $ 0.157
+0.00%
$ 1.57 million $ 27,093
2:20 AM $ 0.157
+0.00%
$ 1.57 million $ 27,093
2:19 AM $ 0.157
+0.00%
$ 1.57 million $ 27,093
2:18 AM $ 0.157
+0.00%
$ 1.57 million $ 27,093
2:17 AM $ 0.157
+0.00%
$ 1.57 million $ 27,093
2:16 AM $ 0.157
+0.00%
$ 1.57 million $ 27,093
2:15 AM $ 0.157
+0.00%
$ 1.57 million $ 27,081
2:14 AM $ 0.157
+0.00%
$ 1.57 million $ 27,081
2:13 AM $ 0.157
+0.00%
$ 1.57 million $ 27,076
2:12 AM $ 0.157
+0.00%
$ 1.57 million $ 27,076
2:11 AM $ 0.157
+0.00%
$ 1.57 million $ 27,075
2:10 AM $ 0.157
+0.00%
$ 1.57 million $ 27,075