AstraAI Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.222
+0.00%
$ 2.22 million $ 31,180
3:32 AM $ 0.222
+0.00%
$ 2.22 million $ 31,159
3:31 AM $ 0.222
+0.00%
$ 2.22 million $ 31,159
3:30 AM $ 0.222
+0.00%
$ 2.22 million $ 31,154
3:29 AM $ 0.222
+0.00%
$ 2.22 million $ 31,154
3:28 AM $ 0.222
+0.00%
$ 2.22 million $ 31,165
3:27 AM $ 0.222
+0.00%
$ 2.22 million $ 31,165
3:26 AM $ 0.222
+0.00%
$ 2.22 million $ 31,166
3:25 AM $ 0.222
+0.00%
$ 2.22 million $ 31,166
3:24 AM $ 0.222
+0.00%
$ 2.22 million $ 31,167
3:23 AM $ 0.222
+0.00%
$ 2.22 million $ 31,158
3:22 AM $ 0.222
+0.00%
$ 2.22 million $ 31,158
3:21 AM $ 0.222
+0.00%
$ 2.22 million $ 31,207
3:20 AM $ 0.222
+0.00%
$ 2.22 million $ 31,207
3:19 AM $ 0.222
+0.00%
$ 2.22 million $ 31,205
3:18 AM $ 0.222
+0.00%
$ 2.22 million $ 31,205
3:17 AM $ 0.222
+0.00%
$ 2.22 million $ 31,204
3:16 AM $ 0.222
+0.00%
$ 2.22 million $ 31,204
3:15 AM $ 0.222
+0.00%
$ 2.22 million $ 31,192
3:14 AM $ 0.222
+0.00%
$ 2.22 million $ 31,192
3:13 AM $ 0.222
+0.00%
$ 2.22 million $ 31,192
3:12 AM $ 0.222
+0.00%
$ 2.22 million $ 31,192
3:11 AM $ 0.222
+0.00%
$ 2.22 million $ 31,202
3:10 AM $ 0.222
+0.00%
$ 2.22 million $ 31,202
3:09 AM $ 0.222
+0.00%
$ 2.22 million $ 31,156
3:08 AM $ 0.222
+0.00%
$ 2.22 million $ 31,156
3:07 AM $ 0.222
+0.00%
$ 2.22 million $ 31,108
3:06 AM $ 0.222
+0.00%
$ 2.22 million $ 31,108
3:05 AM $ 0.222
+0.00%
$ 2.22 million $ 31,098
3:04 AM $ 0.222
+0.00%
$ 2.22 million $ 31,098
3:03 AM $ 0.222
+0.00%
$ 2.22 million $ 31,097
3:02 AM $ 0.222
+0.00%
$ 2.22 million $ 31,097
3:01 AM $ 0.222
+0.00%
$ 2.22 million $ 31,097
3:00 AM $ 0.222
+0.00%
$ 2.22 million $ 31,097
2:59 AM $ 0.222
+0.00%
$ 2.22 million $ 31,097
2:58 AM $ 0.222
+0.00%
$ 2.22 million $ 31,097
2:57 AM $ 0.222
+0.00%
$ 2.22 million $ 31,097
2:56 AM $ 0.222
+0.00%
$ 2.22 million $ 31,097
2:55 AM $ 0.222
+0.00%
$ 2.22 million $ 31,087
2:54 AM $ 0.222
+0.00%
$ 2.22 million $ 31,087
2:53 AM $ 0.222
+0.00%
$ 2.22 million $ 31,061
2:52 AM $ 0.222
+0.00%
$ 2.22 million $ 31,061
2:51 AM $ 0.222
+0.00%
$ 2.22 million $ 31,043
2:50 AM $ 0.222
+0.00%
$ 2.22 million $ 31,043
2:49 AM $ 0.222
+0.00%
$ 2.22 million $ 31,071
2:48 AM $ 0.222
+0.00%
$ 2.22 million $ 31,071
2:47 AM $ 0.222
+0.00%
$ 2.22 million $ 31,097
2:46 AM $ 0.222
+0.00%
$ 2.22 million $ 31,097
2:45 AM $ 0.222
+0.00%
$ 2.22 million $ 31,110
2:44 AM $ 0.222
+0.00%
$ 2.22 million $ 31,110