AstraAI Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.157
+0.00%
$ 1.57 million $ 27,623
3:42 AM $ 0.157
+0.00%
$ 1.57 million $ 27,621
3:41 AM $ 0.157
+0.00%
$ 1.57 million $ 27,621
3:40 AM $ 0.157
+0.00%
$ 1.57 million $ 27,599
3:39 AM $ 0.157
+0.00%
$ 1.57 million $ 27,599
3:38 AM $ 0.157
+0.00%
$ 1.57 million $ 27,540
3:37 AM $ 0.157
+0.00%
$ 1.57 million $ 27,540
3:36 AM $ 0.157
+0.00%
$ 1.57 million $ 27,508
3:35 AM $ 0.157
+0.00%
$ 1.57 million $ 27,508
3:34 AM $ 0.157
+0.00%
$ 1.57 million $ 27,427
3:33 AM $ 0.157
+0.00%
$ 1.57 million $ 27,427
3:32 AM $ 0.157
+0.00%
$ 1.57 million $ 27,279
3:31 AM $ 0.157
+0.00%
$ 1.57 million $ 27,279
3:30 AM $ 0.157
+0.00%
$ 1.57 million $ 27,237
3:29 AM $ 0.157
+0.00%
$ 1.57 million $ 27,237
3:28 AM $ 0.157
+0.00%
$ 1.57 million $ 27,214
3:27 AM $ 0.157
+0.00%
$ 1.57 million $ 27,214
3:26 AM $ 0.157
+0.00%
$ 1.57 million $ 27,174
3:25 AM $ 0.157
+0.00%
$ 1.57 million $ 27,174
3:24 AM $ 0.157
+0.00%
$ 1.57 million $ 27,142
3:23 AM $ 0.157
+0.00%
$ 1.57 million $ 27,142
3:22 AM $ 0.157
+0.00%
$ 1.57 million $ 27,107
3:21 AM $ 0.157
+0.00%
$ 1.57 million $ 27,107
3:20 AM $ 0.157
+0.00%
$ 1.57 million $ 27,054
3:19 AM $ 0.157
+0.00%
$ 1.57 million $ 27,054
3:18 AM $ 0.157
+0.00%
$ 1.57 million $ 27,011
3:17 AM $ 0.157
+0.00%
$ 1.57 million $ 27,011
3:16 AM $ 0.157
+0.00%
$ 1.57 million $ 27,000
3:15 AM $ 0.157
+0.00%
$ 1.57 million $ 27,000
3:14 AM $ 0.157
+0.00%
$ 1.57 million $ 26,991
3:13 AM $ 0.157
+0.00%
$ 1.57 million $ 26,991
3:12 AM $ 0.157
+0.00%
$ 1.57 million $ 27,009
3:11 AM $ 0.157
+0.00%
$ 1.57 million $ 27,009
3:10 AM $ 0.157
+0.00%
$ 1.57 million $ 26,993
3:09 AM $ 0.157
+0.00%
$ 1.57 million $ 26,993
3:08 AM $ 0.157
+0.00%
$ 1.57 million $ 26,964
3:07 AM $ 0.157
+0.00%
$ 1.57 million $ 26,964
3:06 AM $ 0.157
+0.00%
$ 1.57 million $ 26,941
3:05 AM $ 0.157
+0.00%
$ 1.57 million $ 26,936
3:04 AM $ 0.157
+0.00%
$ 1.57 million $ 26,936
3:03 AM $ 0.157
+0.00%
$ 1.57 million $ 26,943
3:02 AM $ 0.157
+0.00%
$ 1.57 million $ 26,943
3:01 AM $ 0.157
+0.00%
$ 1.57 million $ 26,944
3:00 AM $ 0.157
+0.00%
$ 1.57 million $ 26,950
2:59 AM $ 0.157
+0.00%
$ 1.57 million $ 26,950
2:58 AM $ 0.157
+0.00%
$ 1.57 million $ 26,985
2:57 AM $ 0.157
+0.00%
$ 1.57 million $ 26,985
2:56 AM $ 0.157
+0.00%
$ 1.57 million $ 27,009
2:55 AM $ 0.157
+0.00%
$ 1.57 million $ 27,009
2:54 AM $ 0.157
+0.00%
$ 1.57 million $ 27,014