AstraAI Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.157
+0.00%
$ 1.57 million $ 29,110
4:17 AM $ 0.157
+0.00%
$ 1.57 million $ 29,110
4:16 AM $ 0.157
+0.00%
$ 1.57 million $ 29,042
4:15 AM $ 0.157
+0.00%
$ 1.57 million $ 29,042
4:14 AM $ 0.157
+0.00%
$ 1.57 million $ 28,960
4:13 AM $ 0.157
+0.00%
$ 1.57 million $ 28,960
4:12 AM $ 0.157
+0.00%
$ 1.57 million $ 28,823
4:11 AM $ 0.157
+0.00%
$ 1.57 million $ 28,823
4:10 AM $ 0.157
+0.00%
$ 1.57 million $ 28,737
4:09 AM $ 0.157
+0.00%
$ 1.57 million $ 28,737
4:08 AM $ 0.157
+0.00%
$ 1.57 million $ 28,675
4:07 AM $ 0.157
+0.00%
$ 1.57 million $ 28,675
4:06 AM $ 0.157
+0.00%
$ 1.57 million $ 28,605
4:05 AM $ 0.157
+0.00%
$ 1.57 million $ 28,605
4:04 AM $ 0.157
+0.00%
$ 1.57 million $ 28,509
4:03 AM $ 0.157
+0.00%
$ 1.57 million $ 28,509
4:02 AM $ 0.157
+0.00%
$ 1.57 million $ 28,392
4:01 AM $ 0.157
+0.00%
$ 1.57 million $ 28,392
4:00 AM $ 0.157
+0.00%
$ 1.57 million $ 28,278
3:59 AM $ 0.157
+0.00%
$ 1.57 million $ 28,278
3:58 AM $ 0.157
+0.00%
$ 1.57 million $ 28,138
3:57 AM $ 0.157
+0.00%
$ 1.57 million $ 28,138
3:56 AM $ 0.157
+0.00%
$ 1.57 million $ 28,014
3:55 AM $ 0.157
+0.00%
$ 1.57 million $ 28,014
3:54 AM $ 0.157
+0.00%
$ 1.57 million $ 27,971
3:53 AM $ 0.157
+0.00%
$ 1.57 million $ 27,870
3:52 AM $ 0.157
+0.00%
$ 1.57 million $ 27,870
3:51 AM $ 0.157
+0.00%
$ 1.57 million $ 27,727
3:50 AM $ 0.157
+0.00%
$ 1.57 million $ 27,727
3:49 AM $ 0.157
+0.00%
$ 1.57 million $ 27,697
3:48 AM $ 0.157
+0.00%
$ 1.57 million $ 27,697
3:47 AM $ 0.157
+0.00%
$ 1.57 million $ 27,674
3:46 AM $ 0.157
+0.00%
$ 1.57 million $ 27,643
3:45 AM $ 0.157
+0.00%
$ 1.57 million $ 27,643
3:44 AM $ 0.157
+0.00%
$ 1.57 million $ 27,623
3:43 AM $ 0.157
+0.00%
$ 1.57 million $ 27,623
3:42 AM $ 0.157
+0.00%
$ 1.57 million $ 27,621
3:41 AM $ 0.157
+0.00%
$ 1.57 million $ 27,621
3:40 AM $ 0.157
+0.00%
$ 1.57 million $ 27,599
3:39 AM $ 0.157
+0.00%
$ 1.57 million $ 27,599
3:38 AM $ 0.157
+0.00%
$ 1.57 million $ 27,540
3:37 AM $ 0.157
+0.00%
$ 1.57 million $ 27,540
3:36 AM $ 0.157
+0.00%
$ 1.57 million $ 27,508
3:35 AM $ 0.157
+0.00%
$ 1.57 million $ 27,508
3:34 AM $ 0.157
+0.00%
$ 1.57 million $ 27,427
3:33 AM $ 0.157
+0.00%
$ 1.57 million $ 27,427
3:32 AM $ 0.157
+0.00%
$ 1.57 million $ 27,279
3:31 AM $ 0.157
+0.00%
$ 1.57 million $ 27,279
3:30 AM $ 0.157
+0.00%
$ 1.57 million $ 27,237
3:29 AM $ 0.157
+0.00%
$ 1.57 million $ 27,237