AstraAI Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.222
+0.00%
$ 2.22 million $ 31,122
4:05 AM $ 0.222
+0.00%
$ 2.22 million $ 31,122
4:04 AM $ 0.222
+0.00%
$ 2.22 million $ 31,111
4:03 AM $ 0.222
+0.00%
$ 2.22 million $ 31,156
4:02 AM $ 0.222
+0.00%
$ 2.22 million $ 31,165
4:01 AM $ 0.222
+0.00%
$ 2.22 million $ 31,165
4:00 AM $ 0.222
+0.00%
$ 2.22 million $ 31,168
3:59 AM $ 0.222
+0.00%
$ 2.22 million $ 31,168
3:58 AM $ 0.222
+0.00%
$ 2.22 million $ 31,182
3:57 AM $ 0.222
+0.00%
$ 2.22 million $ 31,182
3:56 AM $ 0.222
+0.00%
$ 2.22 million $ 31,180
3:55 AM $ 0.222
+0.00%
$ 2.22 million $ 31,180
3:54 AM $ 0.222
+0.00%
$ 2.22 million $ 31,190
3:53 AM $ 0.222
+0.00%
$ 2.22 million $ 31,190
3:52 AM $ 0.222
+0.00%
$ 2.22 million $ 31,190
3:51 AM $ 0.222
+0.00%
$ 2.22 million $ 31,190
3:50 AM $ 0.222
+0.00%
$ 2.22 million $ 31,200
3:49 AM $ 0.222
+0.00%
$ 2.22 million $ 31,200
3:48 AM $ 0.222
+0.00%
$ 2.22 million $ 31,204
3:47 AM $ 0.222
+0.00%
$ 2.22 million $ 31,204
3:46 AM $ 0.222
+0.00%
$ 2.22 million $ 31,204
3:45 AM $ 0.222
+0.00%
$ 2.22 million $ 31,204
3:44 AM $ 0.222
+0.00%
$ 2.22 million $ 31,204
3:43 AM $ 0.222
+0.00%
$ 2.22 million $ 31,204
3:42 AM $ 0.222
+0.00%
$ 2.22 million $ 31,194
3:41 AM $ 0.222
+0.00%
$ 2.22 million $ 31,194
3:40 AM $ 0.222
+0.00%
$ 2.22 million $ 31,206
3:39 AM $ 0.222
+0.00%
$ 2.22 million $ 31,206
3:38 AM $ 0.222
+0.00%
$ 2.22 million $ 31,205
3:37 AM $ 0.222
+0.00%
$ 2.22 million $ 31,205
3:36 AM $ 0.222
+0.00%
$ 2.22 million $ 31,201
3:35 AM $ 0.222
+0.00%
$ 2.22 million $ 31,201
3:34 AM $ 0.222
+0.00%
$ 2.22 million $ 31,180
3:33 AM $ 0.222
+0.00%
$ 2.22 million $ 31,180
3:32 AM $ 0.222
+0.00%
$ 2.22 million $ 31,159
3:31 AM $ 0.222
+0.00%
$ 2.22 million $ 31,159
3:30 AM $ 0.222
+0.00%
$ 2.22 million $ 31,154
3:29 AM $ 0.222
+0.00%
$ 2.22 million $ 31,154
3:28 AM $ 0.222
+0.00%
$ 2.22 million $ 31,165
3:27 AM $ 0.222
+0.00%
$ 2.22 million $ 31,165
3:26 AM $ 0.222
+0.00%
$ 2.22 million $ 31,166
3:25 AM $ 0.222
+0.00%
$ 2.22 million $ 31,166
3:24 AM $ 0.222
+0.00%
$ 2.22 million $ 31,167
3:23 AM $ 0.222
+0.00%
$ 2.22 million $ 31,158
3:22 AM $ 0.222
+0.00%
$ 2.22 million $ 31,158
3:21 AM $ 0.222
+0.00%
$ 2.22 million $ 31,207
3:20 AM $ 0.222
+0.00%
$ 2.22 million $ 31,207
3:19 AM $ 0.222
+0.00%
$ 2.22 million $ 31,205
3:18 AM $ 0.222
+0.00%
$ 2.22 million $ 31,205
3:17 AM $ 0.222
+0.00%
$ 2.22 million $ 31,204