AstraAI Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.222
+0.00%
$ 2.22 million $ 31,246
4:39 AM $ 0.222
+0.00%
$ 2.22 million $ 31,240
4:38 AM $ 0.222
+0.00%
$ 2.22 million $ 31,240
4:37 AM $ 0.222
+0.00%
$ 2.22 million $ 31,240
4:36 AM $ 0.222
+0.00%
$ 2.22 million $ 31,240
4:35 AM $ 0.222
+0.00%
$ 2.22 million $ 31,237
4:34 AM $ 0.222
+0.00%
$ 2.22 million $ 31,237
4:33 AM $ 0.222
+0.00%
$ 2.22 million $ 31,232
4:32 AM $ 0.222
+0.00%
$ 2.22 million $ 31,232
4:31 AM $ 0.222
+0.00%
$ 2.22 million $ 31,207
4:30 AM $ 0.222
+0.00%
$ 2.22 million $ 31,207
4:29 AM $ 0.222
+0.00%
$ 2.22 million $ 31,184
4:28 AM $ 0.222
+0.00%
$ 2.22 million $ 31,184
4:27 AM $ 0.222
+0.00%
$ 2.22 million $ 31,156
4:26 AM $ 0.222
+0.00%
$ 2.22 million $ 31,156
4:25 AM $ 0.222
+0.00%
$ 2.22 million $ 31,154
4:24 AM $ 0.222
+0.00%
$ 2.22 million $ 31,150
4:23 AM $ 0.222
+0.00%
$ 2.22 million $ 31,150
4:22 AM $ 0.222
+0.00%
$ 2.22 million $ 31,140
4:21 AM $ 0.222
+0.00%
$ 2.22 million $ 31,140
4:20 AM $ 0.222
+0.00%
$ 2.22 million $ 31,155
4:19 AM $ 0.222
+0.00%
$ 2.22 million $ 31,155
4:18 AM $ 0.222
+0.00%
$ 2.22 million $ 31,159
4:17 AM $ 0.222
+0.00%
$ 2.22 million $ 31,159
4:16 AM $ 0.222
+0.00%
$ 2.22 million $ 31,173
4:15 AM $ 0.222
+0.00%
$ 2.22 million $ 31,173
4:14 AM $ 0.222
+0.00%
$ 2.22 million $ 31,142
4:13 AM $ 0.222
+0.00%
$ 2.22 million $ 31,142
4:12 AM $ 0.222
+0.00%
$ 2.22 million $ 31,135
4:11 AM $ 0.222
+0.00%
$ 2.22 million $ 31,135
4:10 AM $ 0.222
+0.00%
$ 2.22 million $ 31,125
4:09 AM $ 0.222
+0.00%
$ 2.22 million $ 31,125
4:08 AM $ 0.222
+0.00%
$ 2.22 million $ 31,113
4:07 AM $ 0.222
+0.00%
$ 2.22 million $ 31,113
4:06 AM $ 0.222
+0.00%
$ 2.22 million $ 31,122
4:05 AM $ 0.222
+0.00%
$ 2.22 million $ 31,122
4:04 AM $ 0.222
+0.00%
$ 2.22 million $ 31,111
4:03 AM $ 0.222
+0.00%
$ 2.22 million $ 31,156
4:02 AM $ 0.222
+0.00%
$ 2.22 million $ 31,165
4:01 AM $ 0.222
+0.00%
$ 2.22 million $ 31,165
4:00 AM $ 0.222
+0.00%
$ 2.22 million $ 31,168
3:59 AM $ 0.222
+0.00%
$ 2.22 million $ 31,168
3:58 AM $ 0.222
+0.00%
$ 2.22 million $ 31,182
3:57 AM $ 0.222
+0.00%
$ 2.22 million $ 31,182
3:56 AM $ 0.222
+0.00%
$ 2.22 million $ 31,180
3:55 AM $ 0.222
+0.00%
$ 2.22 million $ 31,180
3:54 AM $ 0.222
+0.00%
$ 2.22 million $ 31,190
3:53 AM $ 0.222
+0.00%
$ 2.22 million $ 31,190
3:52 AM $ 0.222
+0.00%
$ 2.22 million $ 31,190
3:51 AM $ 0.222
+0.00%
$ 2.22 million $ 31,190