AstraAI Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.157
+0.00%
$ 1.57 million $ 30,547
4:56 AM $ 0.157
+0.00%
$ 1.57 million $ 30,547
4:55 AM $ 0.157
+0.00%
$ 1.57 million $ 30,477
4:54 AM $ 0.157
+0.00%
$ 1.57 million $ 30,477
4:53 AM $ 0.157
+0.00%
$ 1.57 million $ 30,421
4:52 AM $ 0.157
+0.00%
$ 1.57 million $ 30,421
4:51 AM $ 0.157
+0.00%
$ 1.57 million $ 30,353
4:50 AM $ 0.157
+0.00%
$ 1.57 million $ 30,353
4:49 AM $ 0.157
+0.00%
$ 1.57 million $ 30,309
4:48 AM $ 0.157
+0.00%
$ 1.57 million $ 30,309
4:47 AM $ 0.157
+0.00%
$ 1.57 million $ 30,252
4:46 AM $ 0.157
+0.00%
$ 1.57 million $ 30,252
4:45 AM $ 0.157
+0.00%
$ 1.57 million $ 30,178
4:44 AM $ 0.157
+0.00%
$ 1.57 million $ 30,178
4:43 AM $ 0.157
+0.00%
$ 1.57 million $ 30,149
4:42 AM $ 0.157
+0.00%
$ 1.57 million $ 30,079
4:41 AM $ 0.157
+0.00%
$ 1.57 million $ 30,079
4:40 AM $ 0.157
+0.00%
$ 1.57 million $ 30,023
4:39 AM $ 0.157
+0.00%
$ 1.57 million $ 30,023
4:38 AM $ 0.157
+0.00%
$ 1.57 million $ 29,989
4:37 AM $ 0.157
+0.00%
$ 1.57 million $ 29,989
4:36 AM $ 0.157
+0.00%
$ 1.57 million $ 29,965
4:35 AM $ 0.157
+0.00%
$ 1.57 million $ 29,935
4:34 AM $ 0.157
+0.00%
$ 1.57 million $ 29,935
4:33 AM $ 0.157
+0.00%
$ 1.57 million $ 29,902
4:32 AM $ 0.157
+0.00%
$ 1.57 million $ 29,902
4:31 AM $ 0.157
+0.00%
$ 1.57 million $ 29,878
4:30 AM $ 0.157
+0.00%
$ 1.57 million $ 29,819
4:29 AM $ 0.157
+0.00%
$ 1.57 million $ 29,819
4:28 AM $ 0.157
+0.00%
$ 1.57 million $ 29,651
4:27 AM $ 0.157
+0.00%
$ 1.57 million $ 29,651
4:26 AM $ 0.157
+0.00%
$ 1.57 million $ 29,517
4:25 AM $ 0.157
+0.00%
$ 1.57 million $ 29,517
4:24 AM $ 0.157
+0.00%
$ 1.57 million $ 29,456
4:23 AM $ 0.157
+0.00%
$ 1.57 million $ 29,339
4:22 AM $ 0.157
+0.00%
$ 1.57 million $ 29,339
4:21 AM $ 0.157
+0.00%
$ 1.57 million $ 29,260
4:20 AM $ 0.157
+0.00%
$ 1.57 million $ 29,158
4:19 AM $ 0.157
+0.00%
$ 1.57 million $ 29,158
4:18 AM $ 0.157
+0.00%
$ 1.57 million $ 29,110
4:17 AM $ 0.157
+0.00%
$ 1.57 million $ 29,110
4:16 AM $ 0.157
+0.00%
$ 1.57 million $ 29,042
4:15 AM $ 0.157
+0.00%
$ 1.57 million $ 29,042
4:14 AM $ 0.157
+0.00%
$ 1.57 million $ 28,960
4:13 AM $ 0.157
+0.00%
$ 1.57 million $ 28,960
4:12 AM $ 0.157
+0.00%
$ 1.57 million $ 28,823
4:11 AM $ 0.157
+0.00%
$ 1.57 million $ 28,823
4:10 AM $ 0.157
+0.00%
$ 1.57 million $ 28,737
4:09 AM $ 0.157
+0.00%
$ 1.57 million $ 28,737
4:08 AM $ 0.157
+0.00%
$ 1.57 million $ 28,675