AstraAI Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.157
+0.00%
$ 1.57 million $ 30,518
5:20 AM $ 0.157
+0.00%
$ 1.57 million $ 30,539
5:19 AM $ 0.157
+0.00%
$ 1.57 million $ 30,539
5:18 AM $ 0.157
+0.00%
$ 1.57 million $ 30,516
5:17 AM $ 0.157
+0.00%
$ 1.57 million $ 30,516
5:16 AM $ 0.157
+0.00%
$ 1.57 million $ 30,487
5:15 AM $ 0.157
+0.00%
$ 1.57 million $ 30,487
5:14 AM $ 0.157
+0.00%
$ 1.57 million $ 30,512
5:13 AM $ 0.157
+0.00%
$ 1.57 million $ 30,512
5:12 AM $ 0.157
+0.00%
$ 1.57 million $ 30,545
5:11 AM $ 0.157
+0.00%
$ 1.57 million $ 30,545
5:10 AM $ 0.157
+0.00%
$ 1.57 million $ 30,601
5:09 AM $ 0.157
+0.00%
$ 1.57 million $ 30,601
5:08 AM $ 0.157
+0.00%
$ 1.57 million $ 30,683
5:07 AM $ 0.157
+0.00%
$ 1.57 million $ 30,683
5:06 AM $ 0.157
+0.00%
$ 1.57 million $ 30,705
5:05 AM $ 0.157
+0.00%
$ 1.57 million $ 30,765
5:04 AM $ 0.157
+0.00%
$ 1.57 million $ 30,765
5:03 AM $ 0.157
+0.00%
$ 1.57 million $ 30,765
5:02 AM $ 0.157
+0.00%
$ 1.57 million $ 30,765
5:01 AM $ 0.157
+0.00%
$ 1.57 million $ 30,775
5:00 AM $ 0.157
+0.00%
$ 1.57 million $ 30,775
4:59 AM $ 0.157
+0.00%
$ 1.57 million $ 30,671
4:58 AM $ 0.157
+0.00%
$ 1.57 million $ 30,671
4:57 AM $ 0.157
+0.00%
$ 1.57 million $ 30,547
4:56 AM $ 0.157
+0.00%
$ 1.57 million $ 30,547
4:55 AM $ 0.157
+0.00%
$ 1.57 million $ 30,477
4:54 AM $ 0.157
+0.00%
$ 1.57 million $ 30,477
4:53 AM $ 0.157
+0.00%
$ 1.57 million $ 30,421
4:52 AM $ 0.157
+0.00%
$ 1.57 million $ 30,421
4:51 AM $ 0.157
+0.00%
$ 1.57 million $ 30,353
4:50 AM $ 0.157
+0.00%
$ 1.57 million $ 30,353
4:49 AM $ 0.157
+0.00%
$ 1.57 million $ 30,309
4:48 AM $ 0.157
+0.00%
$ 1.57 million $ 30,309
4:47 AM $ 0.157
+0.00%
$ 1.57 million $ 30,252
4:46 AM $ 0.157
+0.00%
$ 1.57 million $ 30,252
4:45 AM $ 0.157
+0.00%
$ 1.57 million $ 30,178
4:44 AM $ 0.157
+0.00%
$ 1.57 million $ 30,178
4:43 AM $ 0.157
+0.00%
$ 1.57 million $ 30,149
4:42 AM $ 0.157
+0.00%
$ 1.57 million $ 30,079
4:41 AM $ 0.157
+0.00%
$ 1.57 million $ 30,079
4:40 AM $ 0.157
+0.00%
$ 1.57 million $ 30,023
4:39 AM $ 0.157
+0.00%
$ 1.57 million $ 30,023
4:38 AM $ 0.157
+0.00%
$ 1.57 million $ 29,989
4:37 AM $ 0.157
+0.00%
$ 1.57 million $ 29,989
4:36 AM $ 0.157
+0.00%
$ 1.57 million $ 29,965
4:35 AM $ 0.157
+0.00%
$ 1.57 million $ 29,935
4:34 AM $ 0.157
+0.00%
$ 1.57 million $ 29,935
4:33 AM $ 0.157
+0.00%
$ 1.57 million $ 29,902
4:32 AM $ 0.157
+0.00%
$ 1.57 million $ 29,902