AstraAI Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.22
+0.00%
$ 2.19 million $ 31,310
5:14 AM $ 0.22
+0.00%
$ 2.2 million $ 31,310
5:13 AM $ 0.22
+0.00%
$ 2.2 million $ 31,306
5:12 AM $ 0.22
+0.00%
$ 2.2 million $ 31,306
5:11 AM $ 0.22
+0.00%
$ 2.2 million $ 31,286
5:10 AM $ 0.22
+0.00%
$ 2.2 million $ 31,286
5:09 AM $ 0.222
+0.00%
$ 2.22 million $ 31,276
5:08 AM $ 0.222
+0.00%
$ 2.22 million $ 31,276
5:07 AM $ 0.222
+0.00%
$ 2.22 million $ 31,275
5:06 AM $ 0.222
+0.00%
$ 2.22 million $ 31,284
5:05 AM $ 0.222
+0.00%
$ 2.22 million $ 31,284
5:04 AM $ 0.222
+0.00%
$ 2.22 million $ 31,277
5:03 AM $ 0.222
+0.00%
$ 2.22 million $ 31,286
5:02 AM $ 0.222
+0.00%
$ 2.22 million $ 31,286
5:01 AM $ 0.222
+0.00%
$ 2.22 million $ 31,289
5:00 AM $ 0.222
+0.00%
$ 2.22 million $ 31,289
4:59 AM $ 0.222
+0.00%
$ 2.22 million $ 31,289
4:58 AM $ 0.222
+0.00%
$ 2.22 million $ 31,279
4:57 AM $ 0.222
+0.00%
$ 2.22 million $ 31,279
4:56 AM $ 0.222
+0.00%
$ 2.22 million $ 31,289
4:55 AM $ 0.222
+0.00%
$ 2.22 million $ 31,289
4:54 AM $ 0.222
+0.00%
$ 2.22 million $ 31,269
4:53 AM $ 0.222
+0.00%
$ 2.22 million $ 31,268
4:52 AM $ 0.222
+0.00%
$ 2.22 million $ 31,268
4:51 AM $ 0.222
+0.00%
$ 2.22 million $ 31,267
4:50 AM $ 0.222
+0.00%
$ 2.22 million $ 31,267
4:49 AM $ 0.222
+0.00%
$ 2.22 million $ 31,267
4:48 AM $ 0.222
+0.00%
$ 2.22 million $ 31,267
4:47 AM $ 0.222
+0.00%
$ 2.22 million $ 31,267
4:46 AM $ 0.222
+0.00%
$ 2.22 million $ 31,267
4:45 AM $ 0.222
+0.00%
$ 2.22 million $ 31,267
4:44 AM $ 0.222
+0.00%
$ 2.22 million $ 31,267
4:43 AM $ 0.221
+0.00%
$ 2.22 million $ 31,257
4:42 AM $ 0.222
+0.00%
$ 2.22 million $ 31,257
4:41 AM $ 0.222
+0.00%
$ 2.22 million $ 31,246
4:40 AM $ 0.222
+0.00%
$ 2.22 million $ 31,246
4:39 AM $ 0.222
+0.00%
$ 2.22 million $ 31,240
4:38 AM $ 0.222
+0.00%
$ 2.22 million $ 31,240
4:37 AM $ 0.222
+0.00%
$ 2.22 million $ 31,240
4:36 AM $ 0.222
+0.00%
$ 2.22 million $ 31,240
4:35 AM $ 0.222
+0.00%
$ 2.22 million $ 31,237
4:34 AM $ 0.222
+0.00%
$ 2.22 million $ 31,237
4:33 AM $ 0.222
+0.00%
$ 2.22 million $ 31,232
4:32 AM $ 0.222
+0.00%
$ 2.22 million $ 31,232
4:31 AM $ 0.222
+0.00%
$ 2.22 million $ 31,207
4:30 AM $ 0.222
+0.00%
$ 2.22 million $ 31,207
4:29 AM $ 0.222
+0.00%
$ 2.22 million $ 31,184
4:28 AM $ 0.222
+0.00%
$ 2.22 million $ 31,184
4:27 AM $ 0.222
+0.00%
$ 2.22 million $ 31,156
4:26 AM $ 0.222
+0.00%
$ 2.22 million $ 31,156