AstraAI Historical Data

ASTRA Page 17
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.216
+0.00%
$ 2.16 million $ 31,307
5:38 AM $ 0.216
+0.00%
$ 2.16 million $ 31,307
5:37 AM $ 0.217
+0.00%
$ 2.16 million $ 31,302
5:36 AM $ 0.217
+0.00%
$ 2.16 million $ 31,302
5:35 AM $ 0.218
+0.00%
$ 2.16 million $ 31,287
5:34 AM $ 0.218
+0.00%
$ 2.18 million $ 31,287
5:33 AM $ 0.218
+0.00%
$ 2.18 million $ 31,288
5:32 AM $ 0.218
+0.00%
$ 2.18 million $ 31,288
5:31 AM $ 0.218
+0.00%
$ 2.18 million $ 31,299
5:30 AM $ 0.218
+0.00%
$ 2.18 million $ 31,299
5:29 AM $ 0.218
+0.00%
$ 2.18 million $ 31,288
5:28 AM $ 0.218
+0.00%
$ 2.18 million $ 31,288
5:27 AM $ 0.218
+0.00%
$ 2.18 million $ 31,286
5:26 AM $ 0.218
+0.00%
$ 2.18 million $ 31,286
5:25 AM $ 0.218
+0.00%
$ 2.18 million $ 31,286
5:24 AM $ 0.218
+0.00%
$ 2.18 million $ 31,290
5:23 AM $ 0.218
+0.00%
$ 2.18 million $ 31,290
5:22 AM $ 0.218
+0.00%
$ 2.18 million $ 31,296
5:21 AM $ 0.218
+0.00%
$ 2.18 million $ 31,296
5:20 AM $ 0.218
+0.00%
$ 2.18 million $ 31,316
5:19 AM $ 0.219
+0.00%
$ 2.19 million $ 31,316
5:18 AM $ 0.219
+0.00%
$ 2.19 million $ 31,316
5:17 AM $ 0.22
+0.00%
$ 2.19 million $ 31,316
5:16 AM $ 0.22
+0.00%
$ 2.19 million $ 31,316
5:15 AM $ 0.22
+0.00%
$ 2.19 million $ 31,310
5:14 AM $ 0.22
+0.00%
$ 2.2 million $ 31,310
5:13 AM $ 0.22
+0.00%
$ 2.2 million $ 31,306
5:12 AM $ 0.22
+0.00%
$ 2.2 million $ 31,306
5:11 AM $ 0.22
+0.00%
$ 2.2 million $ 31,286
5:10 AM $ 0.22
+0.00%
$ 2.2 million $ 31,286
5:09 AM $ 0.222
+0.00%
$ 2.22 million $ 31,276
5:08 AM $ 0.222
+0.00%
$ 2.22 million $ 31,276
5:07 AM $ 0.222
+0.00%
$ 2.22 million $ 31,275
5:06 AM $ 0.222
+0.00%
$ 2.22 million $ 31,284
5:05 AM $ 0.222
+0.00%
$ 2.22 million $ 31,284
5:04 AM $ 0.222
+0.00%
$ 2.22 million $ 31,277
5:03 AM $ 0.222
+0.00%
$ 2.22 million $ 31,286
5:02 AM $ 0.222
+0.00%
$ 2.22 million $ 31,286
5:01 AM $ 0.222
+0.00%
$ 2.22 million $ 31,289
5:00 AM $ 0.222
+0.00%
$ 2.22 million $ 31,289
4:59 AM $ 0.222
+0.00%
$ 2.22 million $ 31,289
4:58 AM $ 0.222
+0.00%
$ 2.22 million $ 31,279
4:57 AM $ 0.222
+0.00%
$ 2.22 million $ 31,279
4:56 AM $ 0.222
+0.00%
$ 2.22 million $ 31,289
4:55 AM $ 0.222
+0.00%
$ 2.22 million $ 31,289
4:54 AM $ 0.222
+0.00%
$ 2.22 million $ 31,269
4:53 AM $ 0.222
+0.00%
$ 2.22 million $ 31,268
4:52 AM $ 0.222
+0.00%
$ 2.22 million $ 31,268
4:51 AM $ 0.222
+0.00%
$ 2.22 million $ 31,267
4:50 AM $ 0.222
+0.00%
$ 2.22 million $ 31,267