AstraAI Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.157
+0.00%
$ 1.57 million $ 30,020
5:36 AM $ 0.157
+0.00%
$ 1.57 million $ 30,010
5:35 AM $ 0.157
+0.00%
$ 1.57 million $ 30,010
5:34 AM $ 0.157
+0.00%
$ 1.57 million $ 30,129
5:33 AM $ 0.157
+0.00%
$ 1.57 million $ 30,129
5:32 AM $ 0.157
+0.00%
$ 1.57 million $ 30,225
5:31 AM $ 0.157
+0.00%
$ 1.57 million $ 30,225
5:30 AM $ 0.157
+0.00%
$ 1.57 million $ 30,294
5:29 AM $ 0.157
+0.00%
$ 1.57 million $ 30,294
5:28 AM $ 0.157
+0.00%
$ 1.57 million $ 30,341
5:27 AM $ 0.157
+0.00%
$ 1.57 million $ 30,341
5:26 AM $ 0.157
+0.00%
$ 1.57 million $ 30,379
5:25 AM $ 0.157
+0.00%
$ 1.57 million $ 30,418
5:24 AM $ 0.157
+0.00%
$ 1.57 million $ 30,418
5:23 AM $ 0.157
+0.00%
$ 1.57 million $ 30,477
5:22 AM $ 0.157
+0.00%
$ 1.57 million $ 30,477
5:21 AM $ 0.157
+0.00%
$ 1.57 million $ 30,518
5:20 AM $ 0.157
+0.00%
$ 1.57 million $ 30,539
5:19 AM $ 0.157
+0.00%
$ 1.57 million $ 30,539
5:18 AM $ 0.157
+0.00%
$ 1.57 million $ 30,516
5:17 AM $ 0.157
+0.00%
$ 1.57 million $ 30,516
5:16 AM $ 0.157
+0.00%
$ 1.57 million $ 30,487
5:15 AM $ 0.157
+0.00%
$ 1.57 million $ 30,487
5:14 AM $ 0.157
+0.00%
$ 1.57 million $ 30,512
5:13 AM $ 0.157
+0.00%
$ 1.57 million $ 30,512
5:12 AM $ 0.157
+0.00%
$ 1.57 million $ 30,545
5:11 AM $ 0.157
+0.00%
$ 1.57 million $ 30,545
5:10 AM $ 0.157
+0.00%
$ 1.57 million $ 30,601
5:09 AM $ 0.157
+0.00%
$ 1.57 million $ 30,601
5:08 AM $ 0.157
+0.00%
$ 1.57 million $ 30,683
5:07 AM $ 0.157
+0.00%
$ 1.57 million $ 30,683
5:06 AM $ 0.157
+0.00%
$ 1.57 million $ 30,705
5:05 AM $ 0.157
+0.00%
$ 1.57 million $ 30,765
5:04 AM $ 0.157
+0.00%
$ 1.57 million $ 30,765
5:03 AM $ 0.157
+0.00%
$ 1.57 million $ 30,765
5:02 AM $ 0.157
+0.00%
$ 1.57 million $ 30,765
5:01 AM $ 0.157
+0.00%
$ 1.57 million $ 30,775
5:00 AM $ 0.157
+0.00%
$ 1.57 million $ 30,775
4:59 AM $ 0.157
+0.00%
$ 1.57 million $ 30,671
4:58 AM $ 0.157
+0.00%
$ 1.57 million $ 30,671
4:57 AM $ 0.157
+0.00%
$ 1.57 million $ 30,547
4:56 AM $ 0.157
+0.00%
$ 1.57 million $ 30,547
4:55 AM $ 0.157
+0.00%
$ 1.57 million $ 30,477
4:54 AM $ 0.157
+0.00%
$ 1.57 million $ 30,477
4:53 AM $ 0.157
+0.00%
$ 1.57 million $ 30,421
4:52 AM $ 0.157
+0.00%
$ 1.57 million $ 30,421
4:51 AM $ 0.157
+0.00%
$ 1.57 million $ 30,353
4:50 AM $ 0.157
+0.00%
$ 1.57 million $ 30,353
4:49 AM $ 0.157
+0.00%
$ 1.57 million $ 30,309
4:48 AM $ 0.157
+0.00%
$ 1.57 million $ 30,309