AstraAI Historical Data

ASTRA Page 19
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.216
+0.00%
$ 2.16 million $ 31,468
6:36 AM $ 0.216
+0.00%
$ 2.16 million $ 31,468
6:35 AM $ 0.216
+0.00%
$ 2.16 million $ 31,468
6:34 AM $ 0.216
+0.00%
$ 2.16 million $ 31,461
6:33 AM $ 0.216
+0.00%
$ 2.16 million $ 31,461
6:32 AM $ 0.216
+0.00%
$ 2.16 million $ 31,460
6:31 AM $ 0.216
+0.00%
$ 2.16 million $ 31,460
6:30 AM $ 0.216
+0.00%
$ 2.16 million $ 31,441
6:29 AM $ 0.216
+0.00%
$ 2.16 million $ 31,441
6:28 AM $ 0.216
+0.00%
$ 2.16 million $ 31,428
6:27 AM $ 0.216
+0.00%
$ 2.16 million $ 31,428
6:26 AM $ 0.216
+0.00%
$ 2.16 million $ 31,425
6:25 AM $ 0.216
+0.00%
$ 2.16 million $ 31,425
6:24 AM $ 0.216
+0.00%
$ 2.16 million $ 31,409
6:23 AM $ 0.216
+0.00%
$ 2.16 million $ 31,409
6:22 AM $ 0.216
+0.00%
$ 2.16 million $ 31,409
6:21 AM $ 0.216
+0.00%
$ 2.16 million $ 31,406
6:20 AM $ 0.216
+0.00%
$ 2.16 million $ 31,406
6:19 AM $ 0.216
+0.00%
$ 2.16 million $ 31,404
6:18 AM $ 0.216
+0.00%
$ 2.16 million $ 31,380
6:17 AM $ 0.216
+0.00%
$ 2.16 million $ 31,380
6:16 AM $ 0.216
+0.00%
$ 2.16 million $ 31,358
6:15 AM $ 0.216
+0.00%
$ 2.16 million $ 31,358
6:14 AM $ 0.216
+0.00%
$ 2.16 million $ 31,363
6:13 AM $ 0.216
+0.00%
$ 2.16 million $ 31,367
6:12 AM $ 0.216
+0.00%
$ 2.16 million $ 31,400
6:11 AM $ 0.216
+0.00%
$ 2.16 million $ 31,400
6:10 AM $ 0.216
+0.00%
$ 2.16 million $ 31,390
6:09 AM $ 0.216
+0.00%
$ 2.16 million $ 31,390
6:08 AM $ 0.216
+0.00%
$ 2.16 million $ 31,390
6:07 AM $ 0.216
+0.00%
$ 2.16 million $ 31,390
6:06 AM $ 0.216
+0.00%
$ 2.16 million $ 31,390
6:05 AM $ 0.216
+0.00%
$ 2.16 million $ 31,390
6:04 AM $ 0.216
+0.00%
$ 2.16 million $ 31,405
6:03 AM $ 0.216
+0.00%
$ 2.16 million $ 31,405
6:02 AM $ 0.216
+0.00%
$ 2.16 million $ 31,408
6:01 AM $ 0.217
+0.00%
$ 2.16 million $ 31,427
6:00 AM $ 0.217
+0.00%
$ 2.16 million $ 31,427
5:59 AM $ 0.217
+0.00%
$ 2.17 million $ 31,424
5:58 AM $ 0.216
+0.00%
$ 2.17 million $ 31,424
5:57 AM $ 0.217
+0.00%
$ 2.17 million $ 31,426
5:56 AM $ 0.217
+0.00%
$ 2.17 million $ 31,426
5:55 AM $ 0.217
+0.00%
$ 2.17 million $ 31,428
5:54 AM $ 0.217
+0.00%
$ 2.17 million $ 31,428
5:53 AM $ 0.217
+0.00%
$ 2.17 million $ 31,410
5:52 AM $ 0.217
+0.00%
$ 2.17 million $ 31,383
5:51 AM $ 0.217
+0.00%
$ 2.17 million $ 31,383
5:50 AM $ 0.217
+0.00%
$ 2.17 million $ 31,380
5:49 AM $ 0.217
+0.00%
$ 2.17 million $ 31,380
5:48 AM $ 0.217
+0.00%
$ 2.17 million $ 31,339