AstraAI Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.157
+0.00%
$ 1.57 million $ 29,816
6:34 AM $ 0.157
+0.00%
$ 1.57 million $ 29,813
6:33 AM $ 0.157
+0.00%
$ 1.57 million $ 29,813
6:32 AM $ 0.157
+0.00%
$ 1.57 million $ 29,813
6:31 AM $ 0.157
+0.00%
$ 1.57 million $ 29,813
6:30 AM $ 0.157
+0.00%
$ 1.57 million $ 29,745
6:29 AM $ 0.157
+0.00%
$ 1.57 million $ 29,745
6:28 AM $ 0.157
+0.00%
$ 1.57 million $ 29,710
6:27 AM $ 0.157
+0.00%
$ 1.57 million $ 29,710
6:26 AM $ 0.157
+0.00%
$ 1.57 million $ 29,637
6:25 AM $ 0.157
+0.00%
$ 1.57 million $ 29,637
6:24 AM $ 0.157
+0.00%
$ 1.57 million $ 29,563
6:23 AM $ 0.157
+0.00%
$ 1.57 million $ 29,563
6:22 AM $ 0.157
+0.00%
$ 1.57 million $ 29,505
6:21 AM $ 0.157
+0.00%
$ 1.57 million $ 29,505
6:20 AM $ 0.157
+0.00%
$ 1.57 million $ 29,412
6:19 AM $ 0.157
+0.00%
$ 1.57 million $ 29,412
6:18 AM $ 0.157
+0.00%
$ 1.57 million $ 29,357
6:17 AM $ 0.157
+0.00%
$ 1.57 million $ 29,357
6:16 AM $ 0.157
+0.00%
$ 1.57 million $ 29,280
6:15 AM $ 0.157
+0.00%
$ 1.57 million $ 29,280
6:14 AM $ 0.157
+0.00%
$ 1.57 million $ 29,255
6:13 AM $ 0.157
+0.00%
$ 1.57 million $ 29,255
6:12 AM $ 0.157
+0.00%
$ 1.57 million $ 29,223
6:11 AM $ 0.157
+0.00%
$ 1.57 million $ 29,147
6:10 AM $ 0.157
+0.00%
$ 1.57 million $ 29,147
6:09 AM $ 0.157
+0.00%
$ 1.57 million $ 29,141
6:08 AM $ 0.157
+0.00%
$ 1.57 million $ 29,141
6:07 AM $ 0.157
+0.00%
$ 1.57 million $ 29,112
6:06 AM $ 0.157
+0.00%
$ 1.57 million $ 29,112
6:05 AM $ 0.157
+0.00%
$ 1.57 million $ 29,215
6:04 AM $ 0.157
+0.00%
$ 1.57 million $ 29,215
6:03 AM $ 0.157
+0.00%
$ 1.57 million $ 29,333
6:02 AM $ 0.157
+0.00%
$ 1.57 million $ 29,333
6:01 AM $ 0.157
+0.00%
$ 1.57 million $ 29,483
6:00 AM $ 0.157
+0.00%
$ 1.57 million $ 29,483
5:59 AM $ 0.157
+0.00%
$ 1.57 million $ 29,537
5:58 AM $ 0.157
+0.00%
$ 1.57 million $ 29,680
5:57 AM $ 0.157
+0.00%
$ 1.57 million $ 29,680
5:56 AM $ 0.157
+0.00%
$ 1.57 million $ 29,753
5:55 AM $ 0.157
+0.00%
$ 1.57 million $ 29,798
5:54 AM $ 0.157
+0.00%
$ 1.57 million $ 29,798
5:53 AM $ 0.157
+0.00%
$ 1.57 million $ 29,740
5:52 AM $ 0.157
+0.00%
$ 1.57 million $ 29,740
5:51 AM $ 0.157
+0.00%
$ 1.57 million $ 29,734
5:50 AM $ 0.157
+0.00%
$ 1.57 million $ 29,734
5:49 AM $ 0.157
+0.00%
$ 1.57 million $ 29,777
5:48 AM $ 0.157
+0.00%
$ 1.57 million $ 29,777
5:47 AM $ 0.157
+0.00%
$ 1.57 million $ 29,834
5:46 AM $ 0.157
+0.00%
$ 1.57 million $ 29,834