AstraAI Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.216
+0.00%
$ 2.16 million $ 31,573
7:06 AM $ 0.216
+0.00%
$ 2.16 million $ 31,573
7:05 AM $ 0.216
+0.00%
$ 2.16 million $ 31,586
7:04 AM $ 0.216
+0.00%
$ 2.16 million $ 31,571
7:03 AM $ 0.216
+0.00%
$ 2.16 million $ 31,547
7:02 AM $ 0.216
+0.00%
$ 2.16 million $ 31,547
7:01 AM $ 0.216
+0.00%
$ 2.16 million $ 31,528
7:00 AM $ 0.216
-0.03%
$ 2.16 million $ 31,528
6:59 AM $ 0.216
+0.00%
$ 2.16 million $ 31,513
6:58 AM $ 0.216
+0.00%
$ 2.16 million $ 31,515
6:57 AM $ 0.216
+0.00%
$ 2.16 million $ 31,515
6:56 AM $ 0.216
+0.00%
$ 2.16 million $ 31,510
6:55 AM $ 0.216
+0.00%
$ 2.16 million $ 31,510
6:54 AM $ 0.216
+0.00%
$ 2.16 million $ 31,527
6:53 AM $ 0.216
+0.00%
$ 2.16 million $ 31,527
6:52 AM $ 0.216
+0.00%
$ 2.16 million $ 31,525
6:51 AM $ 0.216
+0.00%
$ 2.16 million $ 31,525
6:50 AM $ 0.216
+0.00%
$ 2.16 million $ 31,524
6:49 AM $ 0.216
+0.00%
$ 2.16 million $ 31,524
6:48 AM $ 0.216
+0.00%
$ 2.16 million $ 31,524
6:47 AM $ 0.216
+0.00%
$ 2.16 million $ 31,524
6:46 AM $ 0.216
+0.00%
$ 2.16 million $ 31,514
6:45 AM $ 0.216
+0.00%
$ 2.16 million $ 31,514
6:44 AM $ 0.216
+0.00%
$ 2.16 million $ 31,513
6:43 AM $ 0.216
+0.00%
$ 2.16 million $ 31,513
6:42 AM $ 0.216
+0.00%
$ 2.16 million $ 31,490
6:41 AM $ 0.216
+0.00%
$ 2.16 million $ 31,490
6:40 AM $ 0.216
+0.00%
$ 2.16 million $ 31,484
6:39 AM $ 0.216
+0.00%
$ 2.16 million $ 31,484
6:38 AM $ 0.216
+0.00%
$ 2.16 million $ 31,468
6:37 AM $ 0.216
+0.00%
$ 2.16 million $ 31,468
6:36 AM $ 0.216
+0.00%
$ 2.16 million $ 31,468
6:35 AM $ 0.216
+0.00%
$ 2.16 million $ 31,468
6:34 AM $ 0.216
+0.00%
$ 2.16 million $ 31,461
6:33 AM $ 0.216
+0.00%
$ 2.16 million $ 31,461
6:32 AM $ 0.216
+0.00%
$ 2.16 million $ 31,460
6:31 AM $ 0.216
+0.00%
$ 2.16 million $ 31,460
6:30 AM $ 0.216
+0.00%
$ 2.16 million $ 31,441
6:29 AM $ 0.216
+0.00%
$ 2.16 million $ 31,441
6:28 AM $ 0.216
+0.00%
$ 2.16 million $ 31,428
6:27 AM $ 0.216
+0.00%
$ 2.16 million $ 31,428
6:26 AM $ 0.216
+0.00%
$ 2.16 million $ 31,425
6:25 AM $ 0.216
+0.00%
$ 2.16 million $ 31,425
6:24 AM $ 0.216
+0.00%
$ 2.16 million $ 31,409
6:23 AM $ 0.216
+0.00%
$ 2.16 million $ 31,409
6:22 AM $ 0.216
+0.00%
$ 2.16 million $ 31,409
6:21 AM $ 0.216
+0.00%
$ 2.16 million $ 31,406
6:20 AM $ 0.216
+0.00%
$ 2.16 million $ 31,406
6:19 AM $ 0.216
+0.00%
$ 2.16 million $ 31,404
6:18 AM $ 0.216
+0.00%
$ 2.16 million $ 31,380