AstraAI Historical Data

ASTRA Page 21
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.157
+0.00%
$ 1.57 million $ 30,437
7:28 AM $ 0.157
+0.00%
$ 1.57 million $ 30,365
7:27 AM $ 0.157
+0.00%
$ 1.57 million $ 30,365
7:26 AM $ 0.157
+0.00%
$ 1.57 million $ 30,310
7:25 AM $ 0.157
+0.00%
$ 1.57 million $ 30,310
7:24 AM $ 0.157
+0.00%
$ 1.57 million $ 30,288
7:23 AM $ 0.157
+0.00%
$ 1.57 million $ 30,288
7:22 AM $ 0.157
+0.00%
$ 1.57 million $ 30,285
7:21 AM $ 0.157
+0.00%
$ 1.57 million $ 30,285
7:20 AM $ 0.157
+0.00%
$ 1.57 million $ 30,266
7:19 AM $ 0.157
+0.00%
$ 1.57 million $ 30,266
7:18 AM $ 0.157
+0.00%
$ 1.57 million $ 30,251
7:17 AM $ 0.157
+0.00%
$ 1.57 million $ 30,251
7:16 AM $ 0.157
+0.00%
$ 1.57 million $ 30,223
7:15 AM $ 0.157
+0.00%
$ 1.57 million $ 30,223
7:14 AM $ 0.157
+0.00%
$ 1.57 million $ 30,218
7:13 AM $ 0.157
+0.00%
$ 1.57 million $ 30,218
7:12 AM $ 0.157
+0.00%
$ 1.57 million $ 30,210
7:11 AM $ 0.157
+0.00%
$ 1.57 million $ 30,210
7:10 AM $ 0.157
+0.00%
$ 1.57 million $ 30,229
7:09 AM $ 0.157
+0.00%
$ 1.57 million $ 30,229
7:08 AM $ 0.157
+0.00%
$ 1.57 million $ 30,240
7:07 AM $ 0.157
+0.00%
$ 1.57 million $ 30,240
7:06 AM $ 0.157
+0.00%
$ 1.57 million $ 30,238
7:05 AM $ 0.157
+0.00%
$ 1.57 million $ 30,238
7:04 AM $ 0.157
+0.00%
$ 1.57 million $ 30,228
7:03 AM $ 0.157
+0.00%
$ 1.57 million $ 30,228
7:02 AM $ 0.157
+0.00%
$ 1.57 million $ 30,185
7:01 AM $ 0.157
+0.00%
$ 1.57 million $ 30,185
7:00 AM $ 0.157
+0.00%
$ 1.57 million $ 30,149
6:59 AM $ 0.157
+0.00%
$ 1.57 million $ 30,167
6:58 AM $ 0.157
+0.00%
$ 1.57 million $ 30,167
6:57 AM $ 0.157
+0.00%
$ 1.57 million $ 30,186
6:56 AM $ 0.157
+0.00%
$ 1.57 million $ 30,186
6:55 AM $ 0.157
+0.00%
$ 1.57 million $ 30,160
6:54 AM $ 0.157
+0.00%
$ 1.57 million $ 30,160
6:53 AM $ 0.157
+0.00%
$ 1.57 million $ 30,091
6:52 AM $ 0.157
+0.00%
$ 1.57 million $ 30,091
6:51 AM $ 0.157
+0.00%
$ 1.57 million $ 30,009
6:50 AM $ 0.157
+0.00%
$ 1.57 million $ 30,009
6:49 AM $ 0.157
+0.00%
$ 1.57 million $ 30,028
6:48 AM $ 0.157
+0.00%
$ 1.57 million $ 30,028
6:47 AM $ 0.157
+0.00%
$ 1.57 million $ 30,047
6:46 AM $ 0.157
+0.00%
$ 1.57 million $ 30,047
6:45 AM $ 0.157
+0.00%
$ 1.57 million $ 30,001
6:44 AM $ 0.157
+0.00%
$ 1.57 million $ 30,001
6:43 AM $ 0.157
+0.00%
$ 1.57 million $ 29,923
6:42 AM $ 0.157
+0.00%
$ 1.57 million $ 29,923
6:41 AM $ 0.157
+0.00%
$ 1.57 million $ 29,842
6:40 AM $ 0.157
+0.00%
$ 1.57 million $ 29,842