AstraAI Historical Data

ASTRA Page 21
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.216
+0.00%
$ 2.16 million $ 28,664
7:31 AM $ 0.216
+0.00%
$ 2.16 million $ 28,664
7:30 AM $ 0.216
+0.00%
$ 2.16 million $ 28,676
7:29 AM $ 0.216
+0.00%
$ 2.16 million $ 28,676
7:28 AM $ 0.216
+0.00%
$ 2.16 million $ 28,647
7:27 AM $ 0.216
+0.00%
$ 2.16 million $ 28,647
7:26 AM $ 0.216
+0.00%
$ 2.16 million $ 28,641
7:25 AM $ 0.216
+0.00%
$ 2.16 million $ 28,641
7:24 AM $ 0.216
+0.00%
$ 2.16 million $ 28,592
7:23 AM $ 0.216
+0.00%
$ 2.16 million $ 28,592
7:22 AM $ 0.216
+0.00%
$ 2.16 million $ 28,572
7:21 AM $ 0.216
+0.00%
$ 2.16 million $ 28,572
7:20 AM $ 0.216
+0.00%
$ 2.16 million $ 28,559
7:19 AM $ 0.216
+0.00%
$ 2.16 million $ 28,559
7:18 AM $ 0.216
+0.00%
$ 2.16 million $ 28,546
7:17 AM $ 0.216
+0.00%
$ 2.16 million $ 28,546
7:16 AM $ 0.216
+0.00%
$ 2.16 million $ 28,543
7:15 AM $ 0.216
+0.00%
$ 2.16 million $ 28,543
7:14 AM $ 0.216
+0.00%
$ 2.16 million $ 28,527
7:13 AM $ 0.216
+0.00%
$ 2.16 million $ 28,495
7:12 AM $ 0.216
+0.00%
$ 2.16 million $ 28,495
7:11 AM $ 0.216
+0.00%
$ 2.16 million $ 28,456
7:10 AM $ 0.216
+0.00%
$ 2.16 million $ 28,456
7:09 AM $ 0.216
+0.00%
$ 2.16 million $ 31,580
7:08 AM $ 0.216
+0.00%
$ 2.16 million $ 31,580
7:07 AM $ 0.216
+0.00%
$ 2.16 million $ 31,573
7:06 AM $ 0.216
+0.00%
$ 2.16 million $ 31,573
7:05 AM $ 0.216
+0.00%
$ 2.16 million $ 31,586
7:04 AM $ 0.216
+0.00%
$ 2.16 million $ 31,571
7:03 AM $ 0.216
+0.00%
$ 2.16 million $ 31,547
7:02 AM $ 0.216
+0.00%
$ 2.16 million $ 31,547
7:01 AM $ 0.216
+0.00%
$ 2.16 million $ 31,528
7:00 AM $ 0.216
-0.03%
$ 2.16 million $ 31,528
6:59 AM $ 0.216
+0.00%
$ 2.16 million $ 31,513
6:58 AM $ 0.216
+0.00%
$ 2.16 million $ 31,515
6:57 AM $ 0.216
+0.00%
$ 2.16 million $ 31,515
6:56 AM $ 0.216
+0.00%
$ 2.16 million $ 31,510
6:55 AM $ 0.216
+0.00%
$ 2.16 million $ 31,510
6:54 AM $ 0.216
+0.00%
$ 2.16 million $ 31,527
6:53 AM $ 0.216
+0.00%
$ 2.16 million $ 31,527
6:52 AM $ 0.216
+0.00%
$ 2.16 million $ 31,525
6:51 AM $ 0.216
+0.00%
$ 2.16 million $ 31,525
6:50 AM $ 0.216
+0.00%
$ 2.16 million $ 31,524
6:49 AM $ 0.216
+0.00%
$ 2.16 million $ 31,524
6:48 AM $ 0.216
+0.00%
$ 2.16 million $ 31,524
6:47 AM $ 0.216
+0.00%
$ 2.16 million $ 31,524
6:46 AM $ 0.216
+0.00%
$ 2.16 million $ 31,514
6:45 AM $ 0.216
+0.00%
$ 2.16 million $ 31,514
6:44 AM $ 0.216
+0.00%
$ 2.16 million $ 31,513
6:43 AM $ 0.216
+0.00%
$ 2.16 million $ 31,513