AstraAI Historical Data

ASTRA Page 22
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.157
+0.00%
$ 1.56 million $ 30,735
8:07 AM $ 0.157
+0.00%
$ 1.56 million $ 30,735
8:06 AM $ 0.157
+0.00%
$ 1.56 million $ 30,629
8:00 AM $ 0.157
+0.01%
$ 1.57 million $ 30,574
7:59 AM $ 0.157
+0.00%
$ 1.57 million $ 30,589
7:58 AM $ 0.157
+0.00%
$ 1.57 million $ 30,601
7:57 AM $ 0.157
+0.00%
$ 1.57 million $ 30,601
7:56 AM $ 0.157
+0.00%
$ 1.57 million $ 30,607
7:55 AM $ 0.157
+0.00%
$ 1.57 million $ 30,607
7:54 AM $ 0.157
+0.00%
$ 1.57 million $ 30,624
7:53 AM $ 0.157
+0.00%
$ 1.57 million $ 30,624
7:52 AM $ 0.157
+0.00%
$ 1.57 million $ 30,603
7:51 AM $ 0.157
+0.00%
$ 1.57 million $ 30,603
7:50 AM $ 0.157
+0.00%
$ 1.57 million $ 30,583
7:49 AM $ 0.157
+0.00%
$ 1.57 million $ 30,583
7:48 AM $ 0.157
+0.00%
$ 1.57 million $ 30,583
7:47 AM $ 0.157
+0.00%
$ 1.57 million $ 30,583
7:46 AM $ 0.157
+0.00%
$ 1.57 million $ 30,593
7:45 AM $ 0.157
+0.00%
$ 1.57 million $ 30,593
7:44 AM $ 0.157
+0.00%
$ 1.57 million $ 30,580
7:43 AM $ 0.157
+0.00%
$ 1.57 million $ 30,540
7:42 AM $ 0.157
+0.00%
$ 1.57 million $ 30,540
7:41 AM $ 0.157
+0.00%
$ 1.57 million $ 30,500
7:40 AM $ 0.157
+0.00%
$ 1.57 million $ 30,500
7:39 AM $ 0.157
+0.00%
$ 1.57 million $ 30,470
7:38 AM $ 0.157
+0.00%
$ 1.57 million $ 30,470
7:37 AM $ 0.157
+0.00%
$ 1.57 million $ 30,450
7:36 AM $ 0.157
+0.00%
$ 1.57 million $ 30,450
7:35 AM $ 0.157
+0.00%
$ 1.57 million $ 30,437
7:34 AM $ 0.157
+0.00%
$ 1.57 million $ 30,437
7:33 AM $ 0.157
+0.00%
$ 1.57 million $ 30,437
7:32 AM $ 0.157
+0.00%
$ 1.57 million $ 30,447
7:31 AM $ 0.157
+0.00%
$ 1.57 million $ 30,447
7:30 AM $ 0.157
+0.00%
$ 1.57 million $ 30,437
7:29 AM $ 0.157
+0.00%
$ 1.57 million $ 30,437
7:28 AM $ 0.157
+0.00%
$ 1.57 million $ 30,365
7:27 AM $ 0.157
+0.00%
$ 1.57 million $ 30,365
7:26 AM $ 0.157
+0.00%
$ 1.57 million $ 30,310
7:25 AM $ 0.157
+0.00%
$ 1.57 million $ 30,310
7:24 AM $ 0.157
+0.00%
$ 1.57 million $ 30,288
7:23 AM $ 0.157
+0.00%
$ 1.57 million $ 30,288
7:22 AM $ 0.157
+0.00%
$ 1.57 million $ 30,285
7:21 AM $ 0.157
+0.00%
$ 1.57 million $ 30,285
7:20 AM $ 0.157
+0.00%
$ 1.57 million $ 30,266
7:19 AM $ 0.157
+0.00%
$ 1.57 million $ 30,266
7:18 AM $ 0.157
+0.00%
$ 1.57 million $ 30,251
7:17 AM $ 0.157
+0.00%
$ 1.57 million $ 30,251
7:16 AM $ 0.157
+0.00%
$ 1.57 million $ 30,223
7:15 AM $ 0.157
+0.00%
$ 1.57 million $ 30,223
7:14 AM $ 0.157
+0.00%
$ 1.57 million $ 30,218