AstraAI Historical Data

ASTRA Page 22
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.216
+0.00%
$ 2.16 million $ 28,945
8:01 AM $ 0.216
+0.00%
$ 2.16 million $ 28,945
8:00 AM $ 0.216
+0.00%
$ 2.16 million $ 28,945
7:59 AM $ 0.216
+0.00%
$ 2.16 million $ 28,909
7:58 AM $ 0.216
+0.00%
$ 2.16 million $ 28,836
7:57 AM $ 0.216
+0.00%
$ 2.16 million $ 28,836
7:56 AM $ 0.216
+0.00%
$ 2.16 million $ 28,725
7:55 AM $ 0.216
+0.00%
$ 2.16 million $ 28,725
7:54 AM $ 0.216
+0.00%
$ 2.16 million $ 28,734
7:53 AM $ 0.216
+0.00%
$ 2.16 million $ 28,722
7:52 AM $ 0.216
+0.00%
$ 2.16 million $ 28,722
7:51 AM $ 0.216
+0.00%
$ 2.16 million $ 28,722
7:50 AM $ 0.216
+0.00%
$ 2.16 million $ 28,722
7:49 AM $ 0.216
+0.00%
$ 2.16 million $ 28,710
7:48 AM $ 0.216
+0.00%
$ 2.16 million $ 28,690
7:47 AM $ 0.216
+0.00%
$ 2.16 million $ 28,661
7:46 AM $ 0.216
+0.00%
$ 2.16 million $ 28,661
7:45 AM $ 0.216
+0.00%
$ 2.16 million $ 28,668
7:44 AM $ 0.216
+0.00%
$ 2.16 million $ 28,668
7:43 AM $ 0.216
+0.00%
$ 2.16 million $ 28,686
7:42 AM $ 0.216
+0.00%
$ 2.16 million $ 28,719
7:41 AM $ 0.216
+0.00%
$ 2.16 million $ 28,719
7:40 AM $ 0.216
+0.00%
$ 2.16 million $ 28,712
7:39 AM $ 0.216
+0.00%
$ 2.16 million $ 28,712
7:38 AM $ 0.216
+0.00%
$ 2.16 million $ 28,698
7:37 AM $ 0.216
+0.00%
$ 2.16 million $ 28,698
7:36 AM $ 0.216
+0.00%
$ 2.16 million $ 28,680
7:35 AM $ 0.216
+0.00%
$ 2.16 million $ 28,680
7:34 AM $ 0.216
+0.00%
$ 2.16 million $ 28,679
7:33 AM $ 0.216
+0.00%
$ 2.16 million $ 28,670
7:32 AM $ 0.216
+0.00%
$ 2.16 million $ 28,664
7:31 AM $ 0.216
+0.00%
$ 2.16 million $ 28,664
7:30 AM $ 0.216
+0.00%
$ 2.16 million $ 28,676
7:29 AM $ 0.216
+0.00%
$ 2.16 million $ 28,676
7:28 AM $ 0.216
+0.00%
$ 2.16 million $ 28,647
7:27 AM $ 0.216
+0.00%
$ 2.16 million $ 28,647
7:26 AM $ 0.216
+0.00%
$ 2.16 million $ 28,641
7:25 AM $ 0.216
+0.00%
$ 2.16 million $ 28,641
7:24 AM $ 0.216
+0.00%
$ 2.16 million $ 28,592
7:23 AM $ 0.216
+0.00%
$ 2.16 million $ 28,592
7:22 AM $ 0.216
+0.00%
$ 2.16 million $ 28,572
7:21 AM $ 0.216
+0.00%
$ 2.16 million $ 28,572
7:20 AM $ 0.216
+0.00%
$ 2.16 million $ 28,559
7:19 AM $ 0.216
+0.00%
$ 2.16 million $ 28,559
7:18 AM $ 0.216
+0.00%
$ 2.16 million $ 28,546
7:17 AM $ 0.216
+0.00%
$ 2.16 million $ 28,546
7:16 AM $ 0.216
+0.00%
$ 2.16 million $ 28,543
7:15 AM $ 0.216
+0.00%
$ 2.16 million $ 28,543
7:14 AM $ 0.216
+0.00%
$ 2.16 million $ 28,527
7:13 AM $ 0.216
+0.00%
$ 2.16 million $ 28,495