AstraAI Historical Data

ASTRA Page 23
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.156
+0.00%
$ 1.56 million $ 31,714
8:51 AM $ 0.156
+0.00%
$ 1.56 million $ 31,714
8:50 AM $ 0.156
+0.00%
$ 1.56 million $ 31,700
8:49 AM $ 0.156
+0.00%
$ 1.56 million $ 31,700
8:48 AM $ 0.156
+0.00%
$ 1.56 million $ 31,641
8:47 AM $ 0.156
+0.00%
$ 1.56 million $ 31,641
8:46 AM $ 0.156
+0.00%
$ 1.56 million $ 31,577
8:45 AM $ 0.156
+0.00%
$ 1.56 million $ 31,577
8:44 AM $ 0.156
+0.00%
$ 1.56 million $ 31,519
8:43 AM $ 0.156
+0.00%
$ 1.56 million $ 31,519
8:42 AM $ 0.156
+0.00%
$ 1.56 million $ 31,458
8:41 AM $ 0.156
+0.00%
$ 1.56 million $ 31,458
8:40 AM $ 0.156
+0.00%
$ 1.56 million $ 31,407
8:39 AM $ 0.156
+0.00%
$ 1.56 million $ 31,407
8:38 AM $ 0.156
+0.00%
$ 1.56 million $ 31,407
8:37 AM $ 0.156
+0.00%
$ 1.56 million $ 31,407
8:36 AM $ 0.156
+0.00%
$ 1.56 million $ 31,398
8:35 AM $ 0.156
+0.00%
$ 1.56 million $ 31,398
8:34 AM $ 0.156
+0.00%
$ 1.56 million $ 31,391
8:33 AM $ 0.156
+0.00%
$ 1.56 million $ 31,391
8:32 AM $ 0.156
+0.00%
$ 1.56 million $ 31,382
8:31 AM $ 0.156
+0.00%
$ 1.56 million $ 31,382
8:30 AM $ 0.156
+0.00%
$ 1.56 million $ 31,344
8:29 AM $ 0.156
+0.00%
$ 1.56 million $ 31,344
8:28 AM $ 0.156
+0.00%
$ 1.56 million $ 31,344
8:27 AM $ 0.156
+0.00%
$ 1.56 million $ 31,344
8:26 AM $ 0.156
+0.00%
$ 1.56 million $ 31,323
8:25 AM $ 0.156
+0.00%
$ 1.56 million $ 31,323
8:24 AM $ 0.156
+0.00%
$ 1.56 million $ 31,306
8:23 AM $ 0.156
+0.00%
$ 1.56 million $ 31,306
8:22 AM $ 0.156
+0.00%
$ 1.56 million $ 31,308
8:21 AM $ 0.156
+0.00%
$ 1.56 million $ 31,308
8:20 AM $ 0.156
+0.00%
$ 1.56 million $ 31,273
8:19 AM $ 0.156
+0.00%
$ 1.56 million $ 31,273
8:18 AM $ 0.156
+0.00%
$ 1.56 million $ 31,209
8:17 AM $ 0.156
+0.00%
$ 1.56 million $ 31,209
8:16 AM $ 0.156
+0.00%
$ 1.56 million $ 31,122
8:15 AM $ 0.156
+0.00%
$ 1.56 million $ 31,122
8:14 AM $ 0.156
+0.00%
$ 1.56 million $ 31,045
8:13 AM $ 0.156
+0.00%
$ 1.56 million $ 31,045
8:12 AM $ 0.156
+0.00%
$ 1.56 million $ 30,959
8:11 AM $ 0.156
+0.00%
$ 1.56 million $ 30,959
8:10 AM $ 0.156
+0.00%
$ 1.56 million $ 30,868
8:09 AM $ 0.156
+0.00%
$ 1.56 million $ 30,868
8:08 AM $ 0.157
+0.00%
$ 1.56 million $ 30,735
8:07 AM $ 0.157
+0.00%
$ 1.56 million $ 30,735
8:06 AM $ 0.157
+0.00%
$ 1.56 million $ 30,629
8:00 AM $ 0.157
+0.01%
$ 1.57 million $ 30,574
7:59 AM $ 0.157
+0.00%
$ 1.57 million $ 30,589
7:58 AM $ 0.157
+0.00%
$ 1.57 million $ 30,601