AstraAI Historical Data

ASTRA Page 23
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.216
+0.00%
$ 2.16 million $ 29,438
8:24 AM $ 0.216
+0.00%
$ 2.16 million $ 29,438
8:23 AM $ 0.216
+0.00%
$ 2.16 million $ 29,335
8:22 AM $ 0.216
+0.00%
$ 2.16 million $ 29,335
8:21 AM $ 0.216
+0.00%
$ 2.16 million $ 29,213
8:20 AM $ 0.216
+0.00%
$ 2.16 million $ 29,213
8:19 AM $ 0.216
+0.00%
$ 2.16 million $ 29,139
8:18 AM $ 0.216
+0.00%
$ 2.16 million $ 29,139
8:17 AM $ 0.216
+0.00%
$ 2.16 million $ 29,086
8:16 AM $ 0.216
+0.00%
$ 2.16 million $ 29,086
8:15 AM $ 0.216
+0.00%
$ 2.16 million $ 29,020
8:14 AM $ 0.216
+0.00%
$ 2.16 million $ 29,020
8:13 AM $ 0.216
+0.00%
$ 2.16 million $ 28,983
8:12 AM $ 0.216
+0.00%
$ 2.16 million $ 28,983
8:11 AM $ 0.216
+0.00%
$ 2.16 million $ 28,920
8:10 AM $ 0.216
+0.00%
$ 2.16 million $ 28,920
8:09 AM $ 0.216
+0.00%
$ 2.16 million $ 28,943
8:08 AM $ 0.216
+0.00%
$ 2.16 million $ 28,943
8:07 AM $ 0.216
+0.00%
$ 2.16 million $ 28,945
8:06 AM $ 0.216
+0.00%
$ 2.16 million $ 28,945
8:05 AM $ 0.216
+0.00%
$ 2.16 million $ 28,935
8:04 AM $ 0.216
+0.00%
$ 2.16 million $ 28,935
8:03 AM $ 0.216
+0.00%
$ 2.16 million $ 28,945
8:02 AM $ 0.216
+0.00%
$ 2.16 million $ 28,945
8:01 AM $ 0.216
+0.00%
$ 2.16 million $ 28,945
8:00 AM $ 0.216
+0.00%
$ 2.16 million $ 28,945
7:59 AM $ 0.216
+0.00%
$ 2.16 million $ 28,909
7:58 AM $ 0.216
+0.00%
$ 2.16 million $ 28,836
7:57 AM $ 0.216
+0.00%
$ 2.16 million $ 28,836
7:56 AM $ 0.216
+0.00%
$ 2.16 million $ 28,725
7:55 AM $ 0.216
+0.00%
$ 2.16 million $ 28,725
7:54 AM $ 0.216
+0.00%
$ 2.16 million $ 28,734
7:53 AM $ 0.216
+0.00%
$ 2.16 million $ 28,722
7:52 AM $ 0.216
+0.00%
$ 2.16 million $ 28,722
7:51 AM $ 0.216
+0.00%
$ 2.16 million $ 28,722
7:50 AM $ 0.216
+0.00%
$ 2.16 million $ 28,722
7:49 AM $ 0.216
+0.00%
$ 2.16 million $ 28,710
7:48 AM $ 0.216
+0.00%
$ 2.16 million $ 28,690
7:47 AM $ 0.216
+0.00%
$ 2.16 million $ 28,661
7:46 AM $ 0.216
+0.00%
$ 2.16 million $ 28,661
7:45 AM $ 0.216
+0.00%
$ 2.16 million $ 28,668
7:44 AM $ 0.216
+0.00%
$ 2.16 million $ 28,668
7:43 AM $ 0.216
+0.00%
$ 2.16 million $ 28,686
7:42 AM $ 0.216
+0.00%
$ 2.16 million $ 28,719
7:41 AM $ 0.216
+0.00%
$ 2.16 million $ 28,719
7:40 AM $ 0.216
+0.00%
$ 2.16 million $ 28,712
7:39 AM $ 0.216
+0.00%
$ 2.16 million $ 28,712
7:38 AM $ 0.216
+0.00%
$ 2.16 million $ 28,698
7:37 AM $ 0.216
+0.00%
$ 2.16 million $ 28,698
7:36 AM $ 0.216
+0.00%
$ 2.16 million $ 28,680