AstraAI Historical Data

ASTRA Page 24
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.215
+0.00%
$ 2.15 million $ 30,906
9:02 AM $ 0.215
+0.00%
$ 2.15 million $ 30,898
9:01 AM $ 0.215
-0.03%
$ 2.15 million $ 30,870
9:00 AM $ 0.215
+0.00%
$ 2.15 million $ 30,862
8:59 AM $ 0.215
+0.00%
$ 2.15 million $ 30,862
8:58 AM $ 0.215
+0.00%
$ 2.15 million $ 30,833
8:57 AM $ 0.215
+0.00%
$ 2.15 million $ 30,744
8:55 AM $ 0.215
+0.00%
$ 2.15 million $ 30,719
8:54 AM $ 0.215
+0.00%
$ 2.15 million $ 30,601
8:52 AM $ 0.215
+0.00%
$ 2.15 million $ 30,453
8:51 AM $ 0.215
+0.00%
$ 2.15 million $ 30,453
8:50 AM $ 0.215
+0.00%
$ 2.15 million $ 30,260
8:49 AM $ 0.215
+0.00%
$ 2.15 million $ 30,260
8:48 AM $ 0.215
+0.00%
$ 2.15 million $ 30,129
8:47 AM $ 0.215
+0.00%
$ 2.15 million $ 30,129
8:46 AM $ 0.215
+0.00%
$ 2.15 million $ 30,094
8:45 AM $ 0.215
+0.00%
$ 2.15 million $ 29,956
8:43 AM $ 0.215
+0.00%
$ 2.15 million $ 29,884
8:42 AM $ 0.215
-0.01%
$ 2.15 million $ 29,742
8:41 AM $ 0.215
+0.00%
$ 2.15 million $ 29,672
8:39 AM $ 0.215
+0.00%
$ 2.15 million $ 29,665
8:38 AM $ 0.215
+0.00%
$ 2.15 million $ 29,665
8:37 AM $ 0.215
+0.00%
$ 2.15 million $ 29,673
8:36 AM $ 0.215
+0.00%
$ 2.15 million $ 29,673
8:35 AM $ 0.215
+0.00%
$ 2.15 million $ 29,649
8:33 AM $ 0.215
+0.00%
$ 2.15 million $ 29,739
8:32 AM $ 0.215
+0.00%
$ 2.15 million $ 29,739
8:31 AM $ 0.215
+0.00%
$ 2.15 million $ 29,667
8:30 AM $ 0.215
+0.00%
$ 2.15 million $ 29,667
8:29 AM $ 0.216
+0.05%
$ 2.16 million $ 29,577
8:27 AM $ 0.216
+0.00%
$ 2.16 million $ 29,559
8:26 AM $ 0.216
+0.00%
$ 2.16 million $ 29,525
8:25 AM $ 0.216
+0.00%
$ 2.16 million $ 29,438
8:24 AM $ 0.216
+0.00%
$ 2.16 million $ 29,438
8:23 AM $ 0.216
+0.00%
$ 2.16 million $ 29,335
8:22 AM $ 0.216
+0.00%
$ 2.16 million $ 29,335
8:21 AM $ 0.216
+0.00%
$ 2.16 million $ 29,213
8:20 AM $ 0.216
+0.00%
$ 2.16 million $ 29,213
8:19 AM $ 0.216
+0.00%
$ 2.16 million $ 29,139
8:18 AM $ 0.216
+0.00%
$ 2.16 million $ 29,139
8:17 AM $ 0.216
+0.00%
$ 2.16 million $ 29,086
8:16 AM $ 0.216
+0.00%
$ 2.16 million $ 29,086
8:15 AM $ 0.216
+0.00%
$ 2.16 million $ 29,020
8:14 AM $ 0.216
+0.00%
$ 2.16 million $ 29,020
8:13 AM $ 0.216
+0.00%
$ 2.16 million $ 28,983
8:12 AM $ 0.216
+0.00%
$ 2.16 million $ 28,983
8:11 AM $ 0.216
+0.00%
$ 2.16 million $ 28,920
8:10 AM $ 0.216
+0.00%
$ 2.16 million $ 28,920
8:09 AM $ 0.216
+0.00%
$ 2.16 million $ 28,943
8:08 AM $ 0.216
+0.00%
$ 2.16 million $ 28,943