AstraAI Historical Data

ASTRA Page 24
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.156
+0.00%
$ 1.56 million $ 32,224
9:32 AM $ 0.156
+0.00%
$ 1.56 million $ 32,224
9:31 AM $ 0.156
+0.00%
$ 1.56 million $ 32,224
9:30 AM $ 0.156
+0.00%
$ 1.56 million $ 32,256
9:29 AM $ 0.156
+0.00%
$ 1.56 million $ 32,256
9:28 AM $ 0.156
+0.00%
$ 1.56 million $ 32,215
9:27 AM $ 0.156
+0.00%
$ 1.56 million $ 32,215
9:26 AM $ 0.156
+0.00%
$ 1.56 million $ 32,202
9:25 AM $ 0.156
+0.00%
$ 1.56 million $ 32,202
9:24 AM $ 0.156
+0.00%
$ 1.56 million $ 32,167
9:23 AM $ 0.156
+0.00%
$ 1.56 million $ 32,167
9:22 AM $ 0.156
+0.00%
$ 1.56 million $ 32,156
9:21 AM $ 0.156
+0.00%
$ 1.56 million $ 32,156
9:20 AM $ 0.156
+0.00%
$ 1.56 million $ 32,152
9:19 AM $ 0.156
+0.00%
$ 1.56 million $ 32,136
9:18 AM $ 0.156
+0.00%
$ 1.56 million $ 32,136
9:17 AM $ 0.156
+0.00%
$ 1.56 million $ 32,136
9:16 AM $ 0.156
+0.00%
$ 1.56 million $ 32,136
9:15 AM $ 0.156
+0.00%
$ 1.56 million $ 32,147
9:14 AM $ 0.156
+0.00%
$ 1.56 million $ 32,147
9:13 AM $ 0.156
+0.00%
$ 1.56 million $ 32,127
9:12 AM $ 0.156
+0.00%
$ 1.56 million $ 32,127
9:11 AM $ 0.156
+0.00%
$ 1.56 million $ 32,116
9:10 AM $ 0.156
+0.00%
$ 1.56 million $ 32,116
9:09 AM $ 0.156
+0.00%
$ 1.56 million $ 32,072
9:08 AM $ 0.156
+0.00%
$ 1.56 million $ 32,072
9:07 AM $ 0.156
+0.00%
$ 1.56 million $ 31,969
9:06 AM $ 0.156
+0.00%
$ 1.56 million $ 31,969
9:05 AM $ 0.156
+0.00%
$ 1.56 million $ 31,899
9:04 AM $ 0.156
+0.00%
$ 1.56 million $ 31,899
9:03 AM $ 0.156
+0.00%
$ 1.56 million $ 31,865
9:02 AM $ 0.156
+0.00%
$ 1.56 million $ 31,865
9:01 AM $ 0.156
+0.00%
$ 1.56 million $ 31,834
9:00 AM $ 0.156
-0.01%
$ 1.56 million $ 31,840
8:59 AM $ 0.156
+0.00%
$ 1.56 million $ 31,840
8:58 AM $ 0.156
+0.00%
$ 1.56 million $ 31,780
8:57 AM $ 0.156
+0.00%
$ 1.56 million $ 31,780
8:56 AM $ 0.156
+0.00%
$ 1.56 million $ 31,759
8:55 AM $ 0.156
+0.00%
$ 1.56 million $ 31,759
8:54 AM $ 0.156
+0.00%
$ 1.56 million $ 31,734
8:53 AM $ 0.156
+0.00%
$ 1.56 million $ 31,734
8:52 AM $ 0.156
+0.00%
$ 1.56 million $ 31,714
8:51 AM $ 0.156
+0.00%
$ 1.56 million $ 31,714
8:50 AM $ 0.156
+0.00%
$ 1.56 million $ 31,700
8:49 AM $ 0.156
+0.00%
$ 1.56 million $ 31,700
8:48 AM $ 0.156
+0.00%
$ 1.56 million $ 31,641
8:47 AM $ 0.156
+0.00%
$ 1.56 million $ 31,641
8:46 AM $ 0.156
+0.00%
$ 1.56 million $ 31,577
8:45 AM $ 0.156
+0.00%
$ 1.56 million $ 31,577
8:44 AM $ 0.156
+0.00%
$ 1.56 million $ 31,519