AstraAI Historical Data

ASTRA Page 25
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.12
+0.00%
$ 1.21 million $ 25,965
4:14 PM $ 0.12
+0.00%
$ 1.2 million $ 25,946
4:13 PM $ 0.12
+0.00%
$ 1.2 million $ 25,946
4:12 PM $ 0.12
+0.00%
$ 1.2 million $ 25,926
4:11 PM $ 0.12
+0.00%
$ 1.2 million $ 25,918
4:10 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
4:09 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
4:08 PM $ 0.12
+0.00%
$ 1.2 million $ 25,914
4:07 PM $ 0.121
+0.00%
$ 1.2 million $ 25,914
4:06 PM $ 0.12
+0.00%
$ 1.2 million $ 25,914
4:05 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
4:04 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
4:03 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
4:02 PM $ 0.12
+0.00%
$ 1.2 million $ 25,914
4:01 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
4:00 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
3:59 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
3:58 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
3:57 PM $ 0.121
+0.00%
$ 1.2 million $ 25,904
3:56 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
3:55 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
3:54 PM $ 0.12
+0.00%
$ 1.2 million $ 25,893
3:53 PM $ 0.12
+0.00%
$ 1.2 million $ 25,891
3:52 PM $ 0.121
+0.00%
$ 1.2 million $ 25,902
3:51 PM $ 0.12
+0.00%
$ 1.2 million $ 25,891
3:50 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
3:49 PM $ 0.12
+0.00%
$ 1.2 million $ 25,904
3:48 PM $ 0.12
+0.00%
$ 1.2 million $ 25,920
3:47 PM $ 0.12
+0.00%
$ 1.2 million $ 25,925
3:46 PM $ 0.12
+0.00%
$ 1.2 million $ 25,928
3:45 PM $ 0.12
+0.00%
$ 1.2 million $ 25,938
3:44 PM $ 0.12
+0.00%
$ 1.2 million $ 25,939
3:43 PM $ 0.12
+0.00%
$ 1.2 million $ 25,941
3:42 PM $ 0.12
+0.00%
$ 1.2 million $ 25,930
3:41 PM $ 0.12
+0.00%
$ 1.2 million $ 25,942
3:40 PM $ 0.12
+0.00%
$ 1.2 million $ 25,932
3:39 PM $ 0.12
+0.00%
$ 1.2 million $ 25,925
3:38 PM $ 0.12
+0.00%
$ 1.2 million $ 25,924
3:37 PM $ 0.12
+0.00%
$ 1.2 million $ 25,914
3:36 PM $ 0.12
+0.00%
$ 1.2 million $ 25,912
3:35 PM $ 0.12
+0.00%
$ 1.2 million $ 25,902
3:34 PM $ 0.12
+0.00%
$ 1.2 million $ 25,902
3:33 PM $ 0.12
+0.00%
$ 1.2 million $ 25,902
3:32 PM $ 0.12
+0.00%
$ 1.2 million $ 25,902
3:31 PM $ 0.12
+0.00%
$ 1.2 million $ 25,901
3:30 PM $ 0.12
+0.00%
$ 1.2 million $ 25,901
3:29 PM $ 0.12
+0.00%
$ 1.2 million $ 25,892
3:28 PM $ 0.12
+0.00%
$ 1.2 million $ 25,893
3:27 PM $ 0.12
+0.00%
$ 1.2 million $ 25,877
3:26 PM $ 0.12
+0.00%
$ 1.2 million $ 25,871