AstraAI Historical Data

ASTRA Page 25
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.216
+0.00%
$ 2.16 million $ 37,406
11:17 AM $ 0.216
+0.00%
$ 2.16 million $ 37,522
11:16 AM $ 0.216
+0.00%
$ 2.16 million $ 37,522
11:15 AM $ 0.216
+0.00%
$ 2.16 million $ 37,690
11:14 AM $ 0.216
+0.00%
$ 2.16 million $ 37,690
11:13 AM $ 0.216
+0.00%
$ 2.16 million $ 37,763
11:12 AM $ 0.216
+0.00%
$ 2.16 million $ 37,885
11:11 AM $ 0.216
+0.00%
$ 2.16 million $ 37,885
11:10 AM $ 0.216
+0.00%
$ 2.16 million $ 37,876
11:09 AM $ 0.216
+0.00%
$ 2.16 million $ 37,876
11:08 AM $ 0.216
+0.00%
$ 2.16 million $ 37,886
11:07 AM $ 0.216
+0.00%
$ 2.16 million $ 37,880
11:06 AM $ 0.216
+0.00%
$ 2.16 million $ 37,880
11:05 AM $ 0.216
+0.00%
$ 2.16 million $ 37,940
11:04 AM $ 0.216
+0.00%
$ 2.16 million $ 38,108
11:03 AM $ 0.216
+0.00%
$ 2.16 million $ 38,108
11:02 AM $ 0.216
+0.00%
$ 2.16 million $ 38,258
11:01 AM $ 0.216
+0.00%
$ 2.16 million $ 38,258
11:00 AM $ 0.216
+0.00%
$ 2.16 million $ 38,304
10:59 AM $ 0.216
+0.00%
$ 2.16 million $ 38,304
10:58 AM $ 0.216
+0.00%
$ 2.16 million $ 38,338
10:57 AM $ 0.216
+0.00%
$ 2.16 million $ 38,338
10:56 AM $ 0.216
+0.00%
$ 2.16 million $ 38,323
10:55 AM $ 0.216
+0.00%
$ 2.16 million $ 38,323
10:54 AM $ 0.216
+0.00%
$ 2.16 million $ 38,299
10:53 AM $ 0.216
+0.00%
$ 2.16 million $ 38,236
10:52 AM $ 0.216
+0.00%
$ 2.16 million $ 38,236
10:51 AM $ 0.216
+0.00%
$ 2.16 million $ 38,203
10:50 AM $ 0.216
+0.00%
$ 2.16 million $ 38,203
10:49 AM $ 0.216
+0.00%
$ 2.16 million $ 38,213
10:48 AM $ 0.216
+0.00%
$ 2.16 million $ 38,213
10:47 AM $ 0.216
+0.00%
$ 2.16 million $ 38,203
10:46 AM $ 0.216
+0.00%
$ 2.16 million $ 38,203
10:45 AM $ 0.216
+0.00%
$ 2.16 million $ 38,151
10:44 AM $ 0.216
+0.00%
$ 2.16 million $ 38,151
10:43 AM $ 0.216
+0.00%
$ 2.16 million $ 38,060
10:42 AM $ 0.216
+0.00%
$ 2.16 million $ 38,060
10:41 AM $ 0.216
+0.00%
$ 2.16 million $ 37,959
10:40 AM $ 0.216
+0.00%
$ 2.16 million $ 37,959
10:39 AM $ 0.216
+0.00%
$ 2.16 million $ 37,772
10:38 AM $ 0.216
+0.00%
$ 2.16 million $ 37,772
10:37 AM $ 0.216
+0.00%
$ 2.16 million $ 37,640
10:36 AM $ 0.216
+0.00%
$ 2.16 million $ 37,640
10:35 AM $ 0.216
+0.00%
$ 2.16 million $ 37,520
10:34 AM $ 0.216
+0.00%
$ 2.16 million $ 37,520
10:33 AM $ 0.216
+0.00%
$ 2.16 million $ 37,435
10:32 AM $ 0.216
+0.00%
$ 2.16 million $ 37,435
10:31 AM $ 0.216
+0.00%
$ 2.16 million $ 37,317
10:30 AM $ 0.216
+0.00%
$ 2.16 million $ 37,317
10:29 AM $ 0.216
+0.00%
$ 2.16 million $ 37,273