AstraAI Historical Data

ASTRA Page 26
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.155
+0.00%
$ 1.55 million $ 33,133
11:34 AM $ 0.155
+0.00%
$ 1.55 million $ 33,133
11:33 AM $ 0.155
+0.00%
$ 1.55 million $ 33,104
11:32 AM $ 0.155
+0.00%
$ 1.55 million $ 33,104
11:31 AM $ 0.155
+0.00%
$ 1.55 million $ 33,063
11:30 AM $ 0.155
+0.00%
$ 1.55 million $ 33,063
11:29 AM $ 0.155
+0.00%
$ 1.55 million $ 33,053
11:28 AM $ 0.155
+0.00%
$ 1.55 million $ 33,053
11:27 AM $ 0.155
+0.00%
$ 1.55 million $ 33,055
11:26 AM $ 0.155
+0.00%
$ 1.55 million $ 33,055
11:25 AM $ 0.155
+0.00%
$ 1.55 million $ 33,048
11:24 AM $ 0.155
+0.00%
$ 1.55 million $ 33,048
11:23 AM $ 0.155
+0.00%
$ 1.55 million $ 33,033
11:22 AM $ 0.155
+0.00%
$ 1.55 million $ 33,033
11:21 AM $ 0.155
+0.00%
$ 1.55 million $ 33,014
11:20 AM $ 0.155
+0.00%
$ 1.55 million $ 33,014
11:19 AM $ 0.155
+0.00%
$ 1.55 million $ 33,022
11:18 AM $ 0.156
+0.00%
$ 1.55 million $ 33,022
11:17 AM $ 0.156
+0.00%
$ 1.55 million $ 32,998
11:16 AM $ 0.156
+0.00%
$ 1.55 million $ 32,998
11:15 AM $ 0.156
+0.00%
$ 1.55 million $ 32,957
11:14 AM $ 0.156
+0.00%
$ 1.56 million $ 32,957
11:13 AM $ 0.156
+0.00%
$ 1.56 million $ 32,901
11:12 AM $ 0.156
+0.00%
$ 1.56 million $ 32,901
11:11 AM $ 0.156
+0.00%
$ 1.56 million $ 32,861
11:10 AM $ 0.156
+0.00%
$ 1.56 million $ 32,861
11:09 AM $ 0.156
+0.00%
$ 1.56 million $ 32,767
11:08 AM $ 0.156
+0.00%
$ 1.56 million $ 32,767
11:07 AM $ 0.156
+0.00%
$ 1.56 million $ 32,696
11:06 AM $ 0.156
+0.00%
$ 1.56 million $ 32,696
11:05 AM $ 0.156
+0.00%
$ 1.56 million $ 32,648
11:04 AM $ 0.156
+0.00%
$ 1.56 million $ 32,648
11:03 AM $ 0.156
+0.00%
$ 1.56 million $ 32,648
11:02 AM $ 0.156
+0.00%
$ 1.56 million $ 32,638
11:01 AM $ 0.156
+0.00%
$ 1.56 million $ 32,639
11:00 AM $ 0.156
+0.00%
$ 1.56 million $ 32,639
10:59 AM $ 0.156
+0.00%
$ 1.56 million $ 32,657
10:58 AM $ 0.156
+0.00%
$ 1.56 million $ 32,657
10:57 AM $ 0.156
+0.00%
$ 1.56 million $ 32,665
10:56 AM $ 0.156
+0.00%
$ 1.56 million $ 32,665
10:55 AM $ 0.156
+0.00%
$ 1.56 million $ 32,671
10:54 AM $ 0.156
+0.00%
$ 1.56 million $ 32,671
10:53 AM $ 0.156
+0.00%
$ 1.56 million $ 32,671
10:52 AM $ 0.156
+0.00%
$ 1.56 million $ 32,671
10:51 AM $ 0.156
+0.00%
$ 1.56 million $ 32,671
10:50 AM $ 0.156
+0.00%
$ 1.56 million $ 32,671
10:49 AM $ 0.156
+0.00%
$ 1.56 million $ 32,670
10:48 AM $ 0.156
+0.00%
$ 1.56 million $ 32,670
10:47 AM $ 0.156
+0.00%
$ 1.56 million $ 32,656
10:46 AM $ 0.156
+0.00%
$ 1.56 million $ 32,656