AstraAI Historical Data

ASTRA Page 26
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.216
+0.00%
$ 2.16 million $ 35,909
12:01 PM $ 0.216
+0.00%
$ 2.16 million $ 35,909
12:00 PM $ 0.216
+0.00%
$ 2.16 million $ 36,042
11:59 AM $ 0.216
+0.00%
$ 2.16 million $ 36,042
11:58 AM $ 0.216
+0.00%
$ 2.16 million $ 36,099
11:57 AM $ 0.216
+0.00%
$ 2.16 million $ 36,235
11:56 AM $ 0.216
+0.00%
$ 2.16 million $ 36,235
11:55 AM $ 0.216
+0.00%
$ 2.16 million $ 36,404
11:54 AM $ 0.216
+0.00%
$ 2.16 million $ 36,404
11:53 AM $ 0.216
+0.00%
$ 2.16 million $ 36,454
11:52 AM $ 0.216
+0.00%
$ 2.16 million $ 36,526
11:51 AM $ 0.216
+0.00%
$ 2.16 million $ 36,526
11:50 AM $ 0.216
+0.00%
$ 2.16 million $ 36,514
11:49 AM $ 0.216
+0.00%
$ 2.16 million $ 36,514
11:48 AM $ 0.216
+0.00%
$ 2.16 million $ 36,501
11:47 AM $ 0.216
+0.00%
$ 2.16 million $ 36,487
11:46 AM $ 0.216
+0.00%
$ 2.16 million $ 36,487
11:45 AM $ 0.216
+0.00%
$ 2.16 million $ 36,521
11:44 AM $ 0.216
+0.00%
$ 2.16 million $ 36,548
11:43 AM $ 0.216
+0.00%
$ 2.16 million $ 36,548
11:42 AM $ 0.216
+0.00%
$ 2.16 million $ 36,663
11:41 AM $ 0.216
+0.00%
$ 2.16 million $ 36,663
11:40 AM $ 0.216
+0.00%
$ 2.16 million $ 36,716
11:39 AM $ 0.216
+0.00%
$ 2.16 million $ 36,716
11:38 AM $ 0.216
+0.00%
$ 2.16 million $ 36,753
11:37 AM $ 0.216
+0.00%
$ 2.16 million $ 36,806
11:36 AM $ 0.216
+0.00%
$ 2.16 million $ 36,806
11:35 AM $ 0.216
+0.00%
$ 2.16 million $ 36,858
11:34 AM $ 0.216
+0.00%
$ 2.16 million $ 36,858
11:33 AM $ 0.216
+0.00%
$ 2.16 million $ 36,869
11:32 AM $ 0.216
+0.00%
$ 2.16 million $ 36,915
11:31 AM $ 0.216
+0.00%
$ 2.16 million $ 36,915
11:30 AM $ 0.216
+0.00%
$ 2.16 million $ 36,983
11:29 AM $ 0.216
+0.00%
$ 2.16 million $ 36,983
11:28 AM $ 0.216
+0.00%
$ 2.16 million $ 37,021
11:27 AM $ 0.216
+0.00%
$ 2.16 million $ 37,109
11:26 AM $ 0.216
+0.00%
$ 2.16 million $ 37,109
11:25 AM $ 0.216
+0.00%
$ 2.16 million $ 37,178
11:24 AM $ 0.216
+0.00%
$ 2.16 million $ 37,178
11:23 AM $ 0.216
+0.00%
$ 2.16 million $ 37,182
11:22 AM $ 0.216
+0.00%
$ 2.16 million $ 37,251
11:21 AM $ 0.216
+0.00%
$ 2.16 million $ 37,251
11:20 AM $ 0.216
+0.00%
$ 2.16 million $ 37,346
11:19 AM $ 0.216
+0.00%
$ 2.16 million $ 37,346
11:18 AM $ 0.216
+0.00%
$ 2.16 million $ 37,406
11:17 AM $ 0.216
+0.00%
$ 2.16 million $ 37,522
11:16 AM $ 0.216
+0.00%
$ 2.16 million $ 37,522
11:15 AM $ 0.216
+0.00%
$ 2.16 million $ 37,690
11:14 AM $ 0.216
+0.00%
$ 2.16 million $ 37,690
11:13 AM $ 0.216
+0.00%
$ 2.16 million $ 37,763