AstraAI Historical Data

ASTRA Page 27
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.155
+0.00%
$ 1.55 million $ 34,087
12:16 PM $ 0.155
+0.00%
$ 1.55 million $ 33,973
12:15 PM $ 0.155
+0.00%
$ 1.55 million $ 33,973
12:14 PM $ 0.155
+0.00%
$ 1.55 million $ 33,912
12:13 PM $ 0.155
+0.00%
$ 1.55 million $ 33,857
12:12 PM $ 0.155
+0.00%
$ 1.55 million $ 33,857
12:11 PM $ 0.155
+0.00%
$ 1.55 million $ 33,806
12:10 PM $ 0.155
+0.00%
$ 1.55 million $ 33,806
12:09 PM $ 0.155
+0.00%
$ 1.55 million $ 33,729
12:08 PM $ 0.155
+0.00%
$ 1.55 million $ 33,729
12:07 PM $ 0.155
+0.00%
$ 1.55 million $ 33,698
12:06 PM $ 0.155
+0.00%
$ 1.55 million $ 33,614
12:05 PM $ 0.155
+0.00%
$ 1.55 million $ 33,614
12:04 PM $ 0.155
+0.00%
$ 1.55 million $ 33,608
12:03 PM $ 0.155
+0.00%
$ 1.55 million $ 33,565
12:02 PM $ 0.155
+0.00%
$ 1.55 million $ 33,565
12:01 PM $ 0.155
+0.00%
$ 1.55 million $ 33,525
12:00 PM $ 0.155
+0.00%
$ 1.55 million $ 33,525
11:59 AM $ 0.155
+0.00%
$ 1.55 million $ 33,501
11:58 AM $ 0.155
+0.00%
$ 1.55 million $ 33,447
11:57 AM $ 0.155
+0.00%
$ 1.55 million $ 33,447
11:56 AM $ 0.155
+0.00%
$ 1.55 million $ 33,403
11:55 AM $ 0.155
+0.00%
$ 1.55 million $ 33,403
11:54 AM $ 0.155
+0.00%
$ 1.55 million $ 33,330
11:53 AM $ 0.155
+0.00%
$ 1.55 million $ 33,330
11:52 AM $ 0.155
+0.00%
$ 1.55 million $ 33,275
11:51 AM $ 0.155
+0.00%
$ 1.55 million $ 33,224
11:50 AM $ 0.155
+0.00%
$ 1.55 million $ 33,224
11:49 AM $ 0.155
+0.00%
$ 1.55 million $ 33,196
11:48 AM $ 0.155
+0.00%
$ 1.55 million $ 33,196
11:47 AM $ 0.155
+0.00%
$ 1.55 million $ 33,196
11:46 AM $ 0.155
+0.00%
$ 1.55 million $ 33,196
11:45 AM $ 0.155
+0.00%
$ 1.55 million $ 33,196
11:44 AM $ 0.155
+0.00%
$ 1.55 million $ 33,196
11:43 AM $ 0.155
+0.00%
$ 1.55 million $ 33,196
11:42 AM $ 0.155
+0.00%
$ 1.55 million $ 33,196
11:41 AM $ 0.155
+0.00%
$ 1.55 million $ 33,196
11:40 AM $ 0.155
+0.00%
$ 1.55 million $ 33,196
11:39 AM $ 0.155
+0.00%
$ 1.55 million $ 33,179
11:38 AM $ 0.155
+0.00%
$ 1.55 million $ 33,179
11:37 AM $ 0.155
+0.00%
$ 1.55 million $ 33,159
11:36 AM $ 0.155
+0.00%
$ 1.55 million $ 33,159
11:35 AM $ 0.155
+0.00%
$ 1.55 million $ 33,133
11:34 AM $ 0.155
+0.00%
$ 1.55 million $ 33,133
11:33 AM $ 0.155
+0.00%
$ 1.55 million $ 33,104
11:32 AM $ 0.155
+0.00%
$ 1.55 million $ 33,104
11:31 AM $ 0.155
+0.00%
$ 1.55 million $ 33,063
11:30 AM $ 0.155
+0.00%
$ 1.55 million $ 33,063
11:29 AM $ 0.155
+0.00%
$ 1.55 million $ 33,053
11:28 AM $ 0.155
+0.00%
$ 1.55 million $ 33,053