AstraAI Historical Data

ASTRA Page 27
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.216
+0.00%
$ 2.16 million $ 35,176
12:23 PM $ 0.216
+0.00%
$ 2.16 million $ 35,176
12:22 PM $ 0.216
+0.00%
$ 2.16 million $ 35,244
12:21 PM $ 0.216
+0.00%
$ 2.16 million $ 35,244
12:20 PM $ 0.216
+0.00%
$ 2.16 million $ 35,346
12:19 PM $ 0.216
+0.00%
$ 2.16 million $ 35,346
12:18 PM $ 0.216
+0.00%
$ 2.16 million $ 35,349
12:17 PM $ 0.216
+0.00%
$ 2.16 million $ 35,349
12:16 PM $ 0.216
+0.00%
$ 2.16 million $ 35,490
12:15 PM $ 0.216
+0.00%
$ 2.16 million $ 35,490
12:14 PM $ 0.216
+0.00%
$ 2.16 million $ 35,508
12:13 PM $ 0.216
+0.00%
$ 2.16 million $ 35,508
12:12 PM $ 0.216
+0.00%
$ 2.16 million $ 35,532
12:11 PM $ 0.216
+0.00%
$ 2.16 million $ 35,532
12:10 PM $ 0.216
+0.00%
$ 2.16 million $ 35,596
12:09 PM $ 0.216
+0.00%
$ 2.16 million $ 35,596
12:08 PM $ 0.216
+0.00%
$ 2.16 million $ 35,652
12:07 PM $ 0.216
+0.00%
$ 2.16 million $ 35,652
12:06 PM $ 0.216
+0.00%
$ 2.16 million $ 35,673
12:05 PM $ 0.216
+0.00%
$ 2.16 million $ 35,756
12:04 PM $ 0.216
+0.00%
$ 2.16 million $ 35,756
12:03 PM $ 0.216
+0.00%
$ 2.16 million $ 35,819
12:02 PM $ 0.216
+0.00%
$ 2.16 million $ 35,909
12:01 PM $ 0.216
+0.00%
$ 2.16 million $ 35,909
12:00 PM $ 0.216
+0.00%
$ 2.16 million $ 36,042
11:59 AM $ 0.216
+0.00%
$ 2.16 million $ 36,042
11:58 AM $ 0.216
+0.00%
$ 2.16 million $ 36,099
11:57 AM $ 0.216
+0.00%
$ 2.16 million $ 36,235
11:56 AM $ 0.216
+0.00%
$ 2.16 million $ 36,235
11:55 AM $ 0.216
+0.00%
$ 2.16 million $ 36,404
11:54 AM $ 0.216
+0.00%
$ 2.16 million $ 36,404
11:53 AM $ 0.216
+0.00%
$ 2.16 million $ 36,454
11:52 AM $ 0.216
+0.00%
$ 2.16 million $ 36,526
11:51 AM $ 0.216
+0.00%
$ 2.16 million $ 36,526
11:50 AM $ 0.216
+0.00%
$ 2.16 million $ 36,514
11:49 AM $ 0.216
+0.00%
$ 2.16 million $ 36,514
11:48 AM $ 0.216
+0.00%
$ 2.16 million $ 36,501
11:47 AM $ 0.216
+0.00%
$ 2.16 million $ 36,487
11:46 AM $ 0.216
+0.00%
$ 2.16 million $ 36,487
11:45 AM $ 0.216
+0.00%
$ 2.16 million $ 36,521
11:44 AM $ 0.216
+0.00%
$ 2.16 million $ 36,548
11:43 AM $ 0.216
+0.00%
$ 2.16 million $ 36,548
11:42 AM $ 0.216
+0.00%
$ 2.16 million $ 36,663
11:41 AM $ 0.216
+0.00%
$ 2.16 million $ 36,663
11:40 AM $ 0.216
+0.00%
$ 2.16 million $ 36,716
11:39 AM $ 0.216
+0.00%
$ 2.16 million $ 36,716
11:38 AM $ 0.216
+0.00%
$ 2.16 million $ 36,753
11:37 AM $ 0.216
+0.00%
$ 2.16 million $ 36,806
11:36 AM $ 0.216
+0.00%
$ 2.16 million $ 36,806
11:35 AM $ 0.216
+0.00%
$ 2.16 million $ 36,858