AstraAI Historical Data

ASTRA Page 28
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.215
+0.00%
$ 2.15 million $ 34,520
2:08 PM $ 0.215
+0.00%
$ 2.15 million $ 34,491
2:07 PM $ 0.215
+0.00%
$ 2.15 million $ 34,491
2:06 PM $ 0.215
+0.00%
$ 2.15 million $ 34,482
2:05 PM $ 0.215
+0.00%
$ 2.15 million $ 34,498
2:04 PM $ 0.215
+0.00%
$ 2.15 million $ 34,498
2:03 PM $ 0.215
+0.00%
$ 2.15 million $ 34,500
2:02 PM $ 0.215
+0.00%
$ 2.15 million $ 34,500
2:01 PM $ 0.215
+0.00%
$ 2.15 million $ 34,526
2:00 PM $ 0.215
+0.00%
$ 2.15 million $ 34,516
1:59 PM $ 0.215
+0.00%
$ 2.15 million $ 34,513
1:58 PM $ 0.215
+0.00%
$ 2.15 million $ 34,513
1:57 PM $ 0.215
+0.00%
$ 2.15 million $ 34,496
1:56 PM $ 0.215
+0.00%
$ 2.15 million $ 34,496
1:55 PM $ 0.215
+0.00%
$ 2.15 million $ 34,492
1:54 PM $ 0.215
+0.00%
$ 2.15 million $ 34,492
1:53 PM $ 0.215
+0.00%
$ 2.15 million $ 34,492
1:52 PM $ 0.215
+0.00%
$ 2.15 million $ 34,492
1:51 PM $ 0.215
+0.00%
$ 2.15 million $ 34,490
1:50 PM $ 0.215
+0.00%
$ 2.15 million $ 34,490
1:49 PM $ 0.215
+0.00%
$ 2.15 million $ 34,480
1:48 PM $ 0.215
+0.00%
$ 2.15 million $ 34,444
1:47 PM $ 0.215
+0.00%
$ 2.15 million $ 34,444
1:46 PM $ 0.215
+0.00%
$ 2.15 million $ 34,438
1:45 PM $ 0.215
+0.00%
$ 2.15 million $ 34,438
1:44 PM $ 0.215
+0.00%
$ 2.15 million $ 34,418
1:43 PM $ 0.215
+0.00%
$ 2.15 million $ 34,418
1:42 PM $ 0.215
+0.00%
$ 2.15 million $ 34,392
1:41 PM $ 0.215
+0.00%
$ 2.15 million $ 34,392
1:40 PM $ 0.215
+0.00%
$ 2.15 million $ 34,375
1:39 PM $ 0.215
+0.00%
$ 2.15 million $ 34,374
1:38 PM $ 0.215
+0.00%
$ 2.15 million $ 34,374
1:37 PM $ 0.215
+0.00%
$ 2.15 million $ 34,373
1:36 PM $ 0.215
+0.00%
$ 2.15 million $ 34,373
1:35 PM $ 0.215
+0.00%
$ 2.15 million $ 34,383
1:34 PM $ 0.215
+0.00%
$ 2.15 million $ 34,373
1:33 PM $ 0.215
+0.00%
$ 2.15 million $ 34,373
1:32 PM $ 0.215
+0.00%
$ 2.15 million $ 34,373
1:31 PM $ 0.215
+0.00%
$ 2.15 million $ 34,373
1:30 PM $ 0.215
+0.00%
$ 2.15 million $ 34,373
1:29 PM $ 0.215
+0.00%
$ 2.15 million $ 34,378
1:28 PM $ 0.215
+0.00%
$ 2.15 million $ 34,366
1:27 PM $ 0.215
+0.00%
$ 2.15 million $ 34,366
1:26 PM $ 0.215
+0.00%
$ 2.15 million $ 34,376
1:25 PM $ 0.215
+0.00%
$ 2.15 million $ 34,376
1:24 PM $ 0.215
+0.00%
$ 2.15 million $ 34,357
1:23 PM $ 0.215
+0.00%
$ 2.15 million $ 34,357
1:22 PM $ 0.215
+0.00%
$ 2.15 million $ 34,342
1:21 PM $ 0.215
+0.00%
$ 2.15 million $ 34,336
1:20 PM $ 0.215
+0.00%
$ 2.15 million $ 34,336