AstraAI Historical Data

ASTRA Page 29
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.215
+0.00%
$ 2.15 million $ 34,554
2:36 PM $ 0.215
+0.00%
$ 2.15 million $ 34,554
2:35 PM $ 0.215
+0.00%
$ 2.15 million $ 34,561
2:34 PM $ 0.215
+0.00%
$ 2.15 million $ 34,561
2:33 PM $ 0.215
+0.00%
$ 2.15 million $ 34,574
2:32 PM $ 0.215
+0.00%
$ 2.15 million $ 34,574
2:31 PM $ 0.215
+0.00%
$ 2.15 million $ 34,583
2:30 PM $ 0.215
+0.00%
$ 2.15 million $ 34,583
2:29 PM $ 0.215
+0.00%
$ 2.15 million $ 34,606
2:28 PM $ 0.215
+0.00%
$ 2.15 million $ 34,606
2:27 PM $ 0.215
+0.00%
$ 2.15 million $ 34,611
2:26 PM $ 0.215
+0.00%
$ 2.15 million $ 34,611
2:25 PM $ 0.215
+0.00%
$ 2.15 million $ 34,613
2:24 PM $ 0.215
+0.00%
$ 2.15 million $ 34,613
2:23 PM $ 0.215
+0.00%
$ 2.15 million $ 34,600
2:22 PM $ 0.215
+0.00%
$ 2.15 million $ 34,600
2:21 PM $ 0.215
+0.00%
$ 2.15 million $ 34,608
2:20 PM $ 0.215
+0.00%
$ 2.15 million $ 34,608
2:19 PM $ 0.215
+0.00%
$ 2.15 million $ 34,610
2:18 PM $ 0.215
+0.00%
$ 2.15 million $ 34,610
2:17 PM $ 0.215
+0.00%
$ 2.15 million $ 34,613
2:16 PM $ 0.215
+0.00%
$ 2.15 million $ 34,613
2:15 PM $ 0.215
+0.00%
$ 2.15 million $ 34,593
2:14 PM $ 0.215
+0.00%
$ 2.15 million $ 34,593
2:13 PM $ 0.215
+0.00%
$ 2.15 million $ 34,583
2:12 PM $ 0.215
+0.00%
$ 2.15 million $ 34,546
2:11 PM $ 0.215
+0.00%
$ 2.15 million $ 34,546
2:10 PM $ 0.215
+0.00%
$ 2.15 million $ 34,520
2:09 PM $ 0.215
+0.00%
$ 2.15 million $ 34,520
2:08 PM $ 0.215
+0.00%
$ 2.15 million $ 34,491
2:07 PM $ 0.215
+0.00%
$ 2.15 million $ 34,491
2:06 PM $ 0.215
+0.00%
$ 2.15 million $ 34,482
2:05 PM $ 0.215
+0.00%
$ 2.15 million $ 34,498
2:04 PM $ 0.215
+0.00%
$ 2.15 million $ 34,498
2:03 PM $ 0.215
+0.00%
$ 2.15 million $ 34,500
2:02 PM $ 0.215
+0.00%
$ 2.15 million $ 34,500
2:01 PM $ 0.215
+0.00%
$ 2.15 million $ 34,526
2:00 PM $ 0.215
+0.00%
$ 2.15 million $ 34,516
1:59 PM $ 0.215
+0.00%
$ -- $ 34,513
1:58 PM $ 0.215
+0.00%
$ -- $ 34,513
1:57 PM $ 0.215
+0.00%
$ -- $ 34,496
1:56 PM $ 0.215
+0.00%
$ -- $ 34,496
1:55 PM $ 0.215
+0.00%
$ -- $ 34,492
1:54 PM $ 0.215
+0.00%
$ -- $ 34,492
1:53 PM $ 0.215
+0.00%
$ -- $ 34,492
1:52 PM $ 0.215
+0.00%
$ -- $ 34,492
1:51 PM $ 0.215
+0.00%
$ -- $ 34,490
1:50 PM $ 0.215
+0.00%
$ -- $ 34,490
1:49 PM $ 0.215
+0.00%
$ -- $ 34,480
1:48 PM $ 0.215
+0.00%
$ -- $ 34,444