AstraAI Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.223
+0.00%
$ 2.22 million $ 31,309
10:30 PM $ 0.223
+0.00%
$ 2.22 million $ 31,309
10:29 PM $ 0.223
+0.00%
$ 2.23 million $ 31,310
10:28 PM $ 0.222
+0.00%
$ 2.23 million $ 31,310
10:27 PM $ 0.223
+0.00%
$ 2.23 million $ 31,311
10:26 PM $ 0.223
+0.00%
$ 2.23 million $ 31,311
10:25 PM $ 0.222
+0.00%
$ 2.23 million $ 31,295
10:24 PM $ 0.222
+0.00%
$ 2.22 million $ 31,295
10:23 PM $ 0.223
+0.00%
$ 2.22 million $ 31,279
10:22 PM $ 0.222
+0.00%
$ 2.22 million $ 31,261
10:21 PM $ 0.223
+0.00%
$ 2.22 million $ 31,261
10:20 PM $ 0.222
+0.00%
$ 2.22 million $ 31,236
10:19 PM $ 0.222
+0.00%
$ 2.22 million $ 31,236
10:18 PM $ 0.223
+0.00%
$ 2.22 million $ 31,207
10:17 PM $ 0.222
+0.00%
$ 2.22 million $ 31,207
10:16 PM $ 0.223
+0.00%
$ 2.22 million $ 31,202
10:15 PM $ 0.223
+0.00%
$ 2.22 million $ 31,202
10:14 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
10:13 PM $ 0.222
+0.00%
$ 2.22 million $ 31,192
10:12 PM $ 0.222
+0.00%
$ 2.22 million $ 31,185
10:11 PM $ 0.222
+0.00%
$ 2.22 million $ 31,151
10:10 PM $ 0.222
+0.00%
$ 2.22 million $ 31,151
10:09 PM $ 0.222
+0.00%
$ 2.22 million $ 31,148
10:08 PM $ 0.222
+0.00%
$ 2.22 million $ 31,148
10:07 PM $ 0.222
+0.00%
$ 2.22 million $ 31,146
10:06 PM $ 0.222
+0.00%
$ 2.22 million $ 31,146
10:05 PM $ 0.222
+0.00%
$ 2.22 million $ 31,107
10:04 PM $ 0.222
+0.00%
$ 2.22 million $ 31,107
10:03 PM $ 0.222
+0.00%
$ 2.22 million $ 31,096
10:02 PM $ 0.222
+0.00%
$ 2.22 million $ 31,096
10:01 PM $ 0.222
+0.00%
$ 2.22 million $ 31,071
10:00 PM $ 0.222
+0.00%
$ 2.22 million $ 31,071
9:59 PM $ 0.222
+0.00%
$ 2.22 million $ 31,045
9:58 PM $ 0.222
+0.00%
$ 2.22 million $ 31,045
9:57 PM $ 0.222
+0.00%
$ 2.22 million $ 31,032
9:56 PM $ 0.222
+0.00%
$ 2.22 million $ 31,032
9:55 PM $ 0.222
+0.00%
$ 2.22 million $ 31,010
9:54 PM $ 0.222
+0.00%
$ 2.22 million $ 31,010
9:53 PM $ 0.222
+0.00%
$ 2.22 million $ 31,020
9:52 PM $ 0.222
+0.00%
$ 2.22 million $ 31,020
9:51 PM $ 0.222
+0.00%
$ 2.22 million $ 31,010
9:50 PM $ 0.222
+0.00%
$ 2.22 million $ 31,010
9:49 PM $ 0.222
+0.00%
$ 2.22 million $ 31,014
9:48 PM $ 0.222
+0.00%
$ 2.22 million $ 31,014
9:47 PM $ 0.222
+0.00%
$ 2.22 million $ 31,014
9:46 PM $ 0.222
+0.00%
$ 2.22 million $ 31,026
9:45 PM $ 0.222
+0.00%
$ 2.22 million $ 31,026
9:44 PM $ 0.222
+0.00%
$ 2.22 million $ 31,026
9:43 PM $ 0.222
+0.00%
$ 2.22 million $ 30,981
9:42 PM $ 0.222
+0.00%
$ 2.22 million $ 30,981