AstraAI Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.171
+0.00%
$ 1.71 million $ 33,211
10:20 PM $ 0.171
+0.00%
$ 1.71 million $ 33,211
10:19 PM $ 0.171
+0.00%
$ 1.71 million $ 33,268
10:18 PM $ 0.172
+0.00%
$ 1.71 million $ 33,268
10:17 PM $ 0.171
+0.00%
$ 1.71 million $ 33,325
10:16 PM $ 0.172
+0.00%
$ 1.71 million $ 33,360
10:15 PM $ 0.172
+0.00%
$ 1.71 million $ 33,453
10:14 PM $ 0.172
+0.00%
$ 1.72 million $ 33,453
10:13 PM $ 0.172
+0.00%
$ 1.72 million $ 33,541
10:12 PM $ 0.172
+0.00%
$ 1.72 million $ 33,541
10:11 PM $ 0.172
+0.00%
$ 1.72 million $ 33,616
10:10 PM $ 0.172
+0.00%
$ 1.72 million $ 33,616
10:09 PM $ 0.172
+0.00%
$ 1.72 million $ 33,626
10:08 PM $ 0.172
+0.00%
$ 1.72 million $ 33,626
10:07 PM $ 0.172
+0.00%
$ 1.72 million $ 33,625
10:06 PM $ 0.172
+0.00%
$ 1.72 million $ 33,625
10:05 PM $ 0.172
+0.00%
$ 1.72 million $ 33,634
10:04 PM $ 0.172
+0.00%
$ 1.72 million $ 33,634
10:03 PM $ 0.172
+0.00%
$ 1.72 million $ 33,674
10:02 PM $ 0.172
+0.00%
$ 1.72 million $ 33,674
10:01 PM $ 0.172
+0.00%
$ 1.72 million $ 33,699
10:00 PM $ 0.172
+0.00%
$ 1.72 million $ 33,699
9:59 PM $ 0.172
+0.00%
$ 1.72 million $ 33,694
9:58 PM $ 0.172
+0.00%
$ 1.72 million $ 33,691
9:57 PM $ 0.172
+0.00%
$ 1.72 million $ 33,688
9:56 PM $ 0.172
+0.00%
$ 1.72 million $ 33,688
9:55 PM $ 0.172
+0.00%
$ 1.72 million $ 33,688
9:54 PM $ 0.172
+0.00%
$ 1.72 million $ 33,688
9:53 PM $ 0.172
+0.00%
$ 1.72 million $ 33,689
9:52 PM $ 0.172
+0.00%
$ 1.72 million $ 33,689
9:51 PM $ 0.172
+0.00%
$ 1.72 million $ 33,705
9:50 PM $ 0.171
+0.00%
$ 1.72 million $ 33,712
9:49 PM $ 0.171
+0.00%
$ 1.71 million $ 33,712
9:48 PM $ 0.172
+0.00%
$ 1.71 million $ 33,694
9:47 PM $ 0.172
+0.00%
$ 1.71 million $ 33,694
9:46 PM $ 0.172
+0.00%
$ 1.71 million $ 33,693
9:45 PM $ 0.172
+0.00%
$ 1.71 million $ 33,693
9:44 PM $ 0.172
+0.00%
$ 1.72 million $ 33,684
9:43 PM $ 0.172
+0.00%
$ 1.72 million $ 33,684
9:42 PM $ 0.172
+0.00%
$ 1.72 million $ 33,667
9:41 PM $ 0.172
+0.00%
$ 1.72 million $ 33,667
9:40 PM $ 0.172
+0.00%
$ 1.72 million $ 33,664
9:39 PM $ 0.172
+0.00%
$ 1.72 million $ 33,679
9:38 PM $ 0.172
+0.00%
$ 1.72 million $ 33,679
9:37 PM $ 0.172
+0.00%
$ 1.72 million $ 33,693
9:36 PM $ 0.172
+0.00%
$ 1.72 million $ 33,693
9:35 PM $ 0.172
+0.00%
$ 1.72 million $ 33,697
9:34 PM $ 0.172
+0.00%
$ 1.72 million $ 33,697
9:33 PM $ 0.172
+0.00%
$ 1.72 million $ 33,703
9:32 PM $ 0.172
+0.00%
$ 1.72 million $ 33,703