AstraAI Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.171
+0.00%
$ 1.71 million $ 31,717
10:51 PM $ 0.171
+0.00%
$ 1.71 million $ 31,777
10:50 PM $ 0.171
+0.00%
$ 1.71 million $ 31,925
10:49 PM $ 0.171
+0.00%
$ 1.71 million $ 31,925
10:48 PM $ 0.171
+0.00%
$ 1.71 million $ 32,004
10:47 PM $ 0.171
+0.00%
$ 1.71 million $ 32,212
10:46 PM $ 0.171
+0.00%
$ 1.71 million $ 32,212
10:45 PM $ 0.171
+0.00%
$ 1.71 million $ 32,304
10:44 PM $ 0.171
+0.00%
$ 1.71 million $ 32,304
10:43 PM $ 0.171
+0.00%
$ 1.71 million $ 32,354
10:42 PM $ 0.171
+0.00%
$ 1.71 million $ 32,354
10:41 PM $ 0.171
+0.00%
$ 1.71 million $ 32,444
10:40 PM $ 0.171
+0.00%
$ 1.71 million $ 32,444
10:39 PM $ 0.171
+0.00%
$ 1.71 million $ 32,518
10:38 PM $ 0.171
+0.00%
$ 1.71 million $ 32,518
10:37 PM $ 0.171
+0.00%
$ 1.71 million $ 32,542
10:36 PM $ 0.171
+0.00%
$ 1.71 million $ 32,558
10:35 PM $ 0.171
+0.00%
$ 1.71 million $ 32,558
10:34 PM $ 0.171
+0.00%
$ 1.71 million $ 32,544
10:33 PM $ 0.171
+0.00%
$ 1.71 million $ 32,523
10:32 PM $ 0.171
+0.00%
$ 1.71 million $ 32,523
10:31 PM $ 0.171
+0.00%
$ 1.71 million $ 32,460
10:30 PM $ 0.171
+0.00%
$ 1.71 million $ 32,460
10:29 PM $ 0.171
+0.00%
$ 1.71 million $ 32,564
10:28 PM $ 0.171
+0.00%
$ 1.71 million $ 32,564
10:27 PM $ 0.171
+0.00%
$ 1.71 million $ 32,666
10:26 PM $ 0.171
+0.00%
$ 1.71 million $ 32,666
10:25 PM $ 0.171
+0.00%
$ 1.71 million $ 32,830
10:24 PM $ 0.171
+0.00%
$ 1.71 million $ 32,830
10:23 PM $ 0.171
+0.00%
$ 1.71 million $ 33,009
10:22 PM $ 0.172
+0.00%
$ 1.71 million $ 33,009
10:21 PM $ 0.171
+0.00%
$ 1.71 million $ 33,211
10:20 PM $ 0.171
+0.00%
$ 1.71 million $ 33,211
10:19 PM $ 0.171
+0.00%
$ 1.71 million $ 33,268
10:18 PM $ 0.172
+0.00%
$ 1.71 million $ 33,268
10:17 PM $ 0.171
+0.00%
$ 1.71 million $ 33,325
10:16 PM $ 0.172
+0.00%
$ 1.71 million $ 33,360
10:15 PM $ 0.172
+0.00%
$ 1.71 million $ 33,453
10:14 PM $ 0.172
+0.00%
$ 1.72 million $ 33,453
10:13 PM $ 0.172
+0.00%
$ 1.72 million $ 33,541
10:12 PM $ 0.172
+0.00%
$ 1.72 million $ 33,541
10:11 PM $ 0.172
+0.00%
$ 1.72 million $ 33,616
10:10 PM $ 0.172
+0.00%
$ 1.72 million $ 33,616
10:09 PM $ 0.172
+0.00%
$ 1.72 million $ 33,626
10:08 PM $ 0.172
+0.00%
$ 1.72 million $ 33,626
10:07 PM $ 0.172
+0.00%
$ 1.72 million $ 33,625
10:06 PM $ 0.172
+0.00%
$ 1.72 million $ 33,625
10:05 PM $ 0.172
+0.00%
$ 1.72 million $ 33,634
10:04 PM $ 0.172
+0.00%
$ 1.72 million $ 33,634
10:03 PM $ 0.172
+0.00%
$ 1.72 million $ 33,674