AstraAI Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.222
+0.00%
$ 2.23 million $ 31,466
11:25 PM $ 0.223
+0.00%
$ 2.23 million $ 31,440
11:24 PM $ 0.223
+0.00%
$ 2.23 million $ 31,440
11:23 PM $ 0.223
+0.00%
$ 2.23 million $ 31,436
11:22 PM $ 0.223
+0.00%
$ 2.23 million $ 31,436
11:21 PM $ 0.223
+0.00%
$ 2.23 million $ 31,435
11:20 PM $ 0.223
+0.00%
$ 2.23 million $ 31,435
11:19 PM $ 0.223
+0.00%
$ 2.23 million $ 31,433
11:18 PM $ 0.223
+0.00%
$ 2.23 million $ 31,433
11:17 PM $ 0.223
+0.00%
$ 2.23 million $ 31,433
11:16 PM $ 0.222
+0.00%
$ 2.23 million $ 31,423
11:15 PM $ 0.222
+0.00%
$ 2.23 million $ 31,423
11:14 PM $ 0.223
+0.00%
$ 2.23 million $ 31,421
11:13 PM $ 0.223
+0.00%
$ 2.23 million $ 31,421
11:12 PM $ 0.223
+0.00%
$ 2.23 million $ 31,429
11:11 PM $ 0.223
+0.00%
$ 2.23 million $ 31,429
11:10 PM $ 0.223
+0.00%
$ 2.23 million $ 31,418
11:09 PM $ 0.223
+0.00%
$ 2.23 million $ 31,418
11:08 PM $ 0.222
+0.00%
$ 2.23 million $ 31,419
11:07 PM $ 0.223
+0.00%
$ 2.23 million $ 31,418
11:06 PM $ 0.223
+0.00%
$ 2.23 million $ 31,418
11:05 PM $ 0.223
+0.00%
$ 2.23 million $ 31,436
11:04 PM $ 0.223
+0.00%
$ 2.23 million $ 31,436
11:03 PM $ 0.223
+0.00%
$ 2.23 million $ 31,417
11:02 PM $ 0.223
+0.00%
$ 2.23 million $ 31,417
11:01 PM $ 0.223
+0.00%
$ 2.23 million $ 31,433
11:00 PM $ 0.223
+0.00%
$ 2.23 million $ 31,433
10:59 PM $ 0.223
+0.00%
$ 2.23 million $ 31,432
10:58 PM $ 0.223
+0.00%
$ 2.23 million $ 31,407
10:57 PM $ 0.223
+0.00%
$ 2.23 million $ 31,407
10:56 PM $ 0.222
+0.00%
$ 2.23 million $ 31,395
10:55 PM $ 0.222
+0.00%
$ 2.23 million $ 31,395
10:54 PM $ 0.223
+0.00%
$ 2.23 million $ 31,395
10:53 PM $ 0.222
+0.00%
$ 2.23 million $ 31,395
10:52 PM $ 0.223
+0.00%
$ 2.23 million $ 31,413
10:51 PM $ 0.223
+0.00%
$ 2.23 million $ 31,413
10:50 PM $ 0.223
+0.00%
$ 2.23 million $ 31,430
10:49 PM $ 0.223
+0.00%
$ 2.23 million $ 31,430
10:48 PM $ 0.223
+0.00%
$ 2.23 million $ 31,423
10:47 PM $ 0.223
+0.00%
$ 2.23 million $ 31,455
10:46 PM $ 0.223
+0.00%
$ 2.23 million $ 31,455
10:45 PM $ 0.223
+0.00%
$ 2.23 million $ 31,434
10:44 PM $ 0.222
+0.00%
$ 2.22 million $ 31,434
10:43 PM $ 0.223
+0.00%
$ 2.22 million $ 31,418
10:42 PM $ 0.223
+0.00%
$ 2.22 million $ 31,418
10:41 PM $ 0.222
+0.00%
$ 2.22 million $ 31,387
10:40 PM $ 0.222
+0.00%
$ 2.22 million $ 31,387
10:39 PM $ 0.223
+0.00%
$ 2.23 million $ 31,370
10:38 PM $ 0.223
+0.00%
$ 2.23 million $ 31,370
10:37 PM $ 0.223
+0.00%
$ 2.23 million $ 31,346