AstraAI Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.172
+0.00%
$ 1.72 million $ 27,477
11:17 PM $ 0.172
+0.00%
$ 1.72 million $ 27,477
11:16 PM $ 0.172
+0.00%
$ 1.72 million $ 27,573
11:15 PM $ 0.172
+0.00%
$ 1.72 million $ 27,573
11:14 PM $ 0.172
+0.00%
$ 1.72 million $ 27,733
11:13 PM $ 0.172
+0.00%
$ 1.72 million $ 27,733
11:12 PM $ 0.172
+0.00%
$ 1.72 million $ 27,788
11:11 PM $ 0.172
+0.00%
$ 1.72 million $ 27,966
11:10 PM $ 0.172
+0.00%
$ 1.72 million $ 27,966
11:09 PM $ 0.172
+0.00%
$ 1.72 million $ 27,987
11:08 PM $ 0.172
+0.00%
$ 1.72 million $ 27,987
11:07 PM $ 0.172
+0.00%
$ 1.72 million $ 28,025
11:06 PM $ 0.172
+0.00%
$ 1.72 million $ 28,097
11:05 PM $ 0.172
+0.00%
$ 1.72 million $ 28,097
11:04 PM $ 0.172
+0.00%
$ 1.72 million $ 28,123
11:03 PM $ 0.172
+0.00%
$ 1.72 million $ 28,123
11:02 PM $ 0.172
+0.00%
$ 1.72 million $ 28,144
11:01 PM $ 0.171
+0.00%
$ 1.72 million $ 28,169
11:00 PM $ 0.171
-0.02%
$ 1.72 million $ 28,169
10:59 PM $ 0.172
+0.00%
$ 1.72 million $ 31,312
10:58 PM $ 0.171
+0.00%
$ 1.72 million $ 31,312
10:57 PM $ 0.171
+0.00%
$ 1.72 million $ 31,399
10:56 PM $ 0.171
+0.00%
$ 1.72 million $ 31,476
10:55 PM $ 0.171
+0.00%
$ 1.72 million $ 31,621
10:54 PM $ 0.171
+0.00%
$ 1.71 million $ 31,621
10:53 PM $ 0.171
+0.00%
$ 1.71 million $ 31,717
10:52 PM $ 0.171
+0.00%
$ 1.71 million $ 31,717
10:51 PM $ 0.171
+0.00%
$ 1.71 million $ 31,777
10:50 PM $ 0.171
+0.00%
$ 1.71 million $ 31,925
10:49 PM $ 0.171
+0.00%
$ 1.71 million $ 31,925
10:48 PM $ 0.171
+0.00%
$ 1.71 million $ 32,004
10:47 PM $ 0.171
+0.00%
$ 1.71 million $ 32,212
10:46 PM $ 0.171
+0.00%
$ 1.71 million $ 32,212
10:45 PM $ 0.171
+0.00%
$ 1.71 million $ 32,304
10:44 PM $ 0.171
+0.00%
$ 1.71 million $ 32,304
10:43 PM $ 0.171
+0.00%
$ 1.71 million $ 32,354
10:42 PM $ 0.171
+0.00%
$ 1.71 million $ 32,354
10:41 PM $ 0.171
+0.00%
$ 1.71 million $ 32,444
10:40 PM $ 0.171
+0.00%
$ 1.71 million $ 32,444
10:39 PM $ 0.171
+0.00%
$ 1.71 million $ 32,518
10:38 PM $ 0.171
+0.00%
$ 1.71 million $ 32,518
10:37 PM $ 0.171
+0.00%
$ 1.71 million $ 32,542
10:36 PM $ 0.171
+0.00%
$ 1.71 million $ 32,558
10:35 PM $ 0.171
+0.00%
$ 1.71 million $ 32,558
10:34 PM $ 0.171
+0.00%
$ 1.71 million $ 32,544
10:33 PM $ 0.171
+0.00%
$ 1.71 million $ 32,523
10:32 PM $ 0.171
+0.00%
$ 1.71 million $ 32,523
10:31 PM $ 0.171
+0.00%
$ 1.71 million $ 32,460
10:30 PM $ 0.171
+0.00%
$ 1.71 million $ 32,460
10:29 PM $ 0.171
+0.00%
$ 1.71 million $ 32,564