AstraAI Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.12
+0.00%
$ 1.2 million $ 25,859
3:21 PM $ 0.12
+0.00%
$ 1.2 million $ 25,859
3:20 PM $ 0.12
+0.00%
$ 1.2 million $ 25,869
3:19 PM $ 0.12
+0.00%
$ 1.2 million $ 25,869
3:18 PM $ 0.12
+0.00%
$ 1.2 million $ 25,859
3:17 PM $ 0.12
+0.00%
$ 1.2 million $ 25,849
3:16 PM $ 0.12
+0.00%
$ 1.2 million $ 25,859
3:15 PM $ 0.12
+0.00%
$ 1.2 million $ 25,848
3:14 PM $ 0.12
+0.00%
$ 1.2 million $ 25,857
3:13 PM $ 0.12
+0.00%
$ 1.2 million $ 25,857
3:12 PM $ 0.12
+0.00%
$ 1.2 million $ 25,845
3:11 PM $ 0.12
+0.00%
$ 1.2 million $ 25,843
3:10 PM $ 0.12
+0.00%
$ 1.2 million $ 25,852
3:09 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
3:08 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
3:07 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
3:06 PM $ 0.12
+0.00%
$ 1.2 million $ 25,852
3:05 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
3:04 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
3:03 PM $ 0.12
+0.00%
$ 1.2 million $ 25,832
3:02 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
3:01 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
3:00 PM $ 0.12
+0.00%
$ 1.2 million $ 25,852
2:59 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
2:58 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
2:57 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
2:56 PM $ 0.12
+0.00%
$ 1.2 million $ 25,852
2:55 PM $ 0.12
+0.00%
$ 1.2 million $ 25,852
2:54 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
2:53 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
2:52 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
2:51 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
2:50 PM $ 0.12
+0.00%
$ 1.2 million $ 25,852
2:49 PM $ 0.12
+0.00%
$ 1.2 million $ 25,842
2:48 PM $ 0.121
+0.00%
$ 1.2 million $ 25,842
2:47 PM $ 0.12
+0.00%
$ 1.2 million $ 25,841
2:46 PM $ 0.12
+0.00%
$ 1.2 million $ 25,851
2:45 PM $ 0.12
+0.00%
$ 1.2 million $ 25,851
2:44 PM $ 0.12
+0.00%
$ 1.2 million $ 25,841
2:43 PM $ 0.12
+0.00%
$ 1.2 million $ 25,840
2:42 PM $ 0.12
+0.00%
$ 1.2 million $ 25,840
2:41 PM $ 0.12
+0.00%
$ 1.2 million $ 25,840
2:40 PM $ 0.12
+0.00%
$ 1.2 million $ 25,831
2:39 PM $ 0.12
+0.00%
$ 1.2 million $ 25,841
2:38 PM $ 0.12
+0.00%
$ 1.2 million $ 25,822
2:37 PM $ 0.12
+0.00%
$ 1.2 million $ 25,812
2:36 PM $ 0.12
+0.00%
$ 1.2 million $ 25,813
2:35 PM $ 0.12
+0.00%
$ 1.2 million $ 25,798
2:34 PM $ 0.12
+0.00%
$ 1.2 million $ 25,784
2:33 PM $ 0.12
+0.00%
$ 1.2 million $ 25,784