Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.147
+1.08%
$1.47 million $25,639
Jun 6, 11 AM $0.145
+0.15%
$1.45 million $26,283
Jun 6, 10 AM $0.145
-1.97%
$1.45 million $29,418
Jun 6, 9 AM $0.147
+1.69%
$1.47 million $30,115
Jun 6, 8 AM $0.145
+1.27%
$1.45 million $29,546
Jun 6, 7 AM $0.144
+1.22%
$1.44 million $29,688
Jun 6, 6 AM $0.142
+0.03%
$1.42 million $29,657
Jun 6, 5 AM $0.142
+2.59%
$1.42 million $29,677
Jun 6, 4 AM $0.138
-2.67%
$1.38 million $31,011
Jun 6, 3 AM $0.142
-0.68%
$1.42 million $31,190
Jun 6, 2 AM $0.142
-1.56%
$1.42 million $31,010
Jun 6, 1 AM $0.145
-0.58%
$1.45 million $31,168
Jun 6, 12 AM $0.145
+1.08%
$1.45 million $31,638
Jun 5, 11 PM $0.144
-1.25%
$1.44 million $31,701
Jun 5, 10 PM $0.146
-0.65%
$1.46 million $31,756
Jun 5, 9 PM $0.147
+0.23%
$1.47 million $31,629
Jun 5, 8 PM $0.146
+1.89%
$1.46 million $31,719
Jun 5, 7 PM $0.144
+1.70%
$1.44 million $31,647
Jun 5, 6 PM $0.141
-2.80%
$1.41 million $30,714
Jun 5, 5 PM $0.145
-0.01%
$1.45 million $29,852
Jun 5, 4 PM $0.145
+0.75%
$1.45 million $29,305
Jun 5, 3 PM $0.144
-1.01%
$1.44 million $26,916
Jun 5, 2 PM $0.145
-0.69%
$1.45 million $26,861
Jun 5, 1 PM $0.146
-2.18%
$1.46 million $28,509
Jun 5, 12 PM $0.15
-0.62%
$1.5 million $31,743
Jun 5, 11 AM $0.152
-0.16%
$1.52 million $31,840
Jun 5, 10 AM $0.152
-0.76%
$1.52 million $28,990
Jun 5, 9 AM $0.153
+0.70%
$1.53 million $27,523
Jun 5, 8 AM $0.152
-0.20%
$1.52 million $27,847
Jun 5, 7 AM $0.152
+0.98%
$1.52 million $28,014
Jun 5, 6 AM $0.151
-2.41%
$1.51 million $28,099
Jun 5, 5 AM $0.154
-2.75%
$1.54 million $28,026
Jun 5, 4 AM $0.158
-0.49%
$1.58 million $27,022
Jun 5, 3 AM $0.158
-0.04%
$1.58 million $26,489
Jun 5, 2 AM $0.158
-0.75%
$1.58 million $26,377
Jun 5, 1 AM $0.16
-0.72%
$1.6 million $25,188
Jun 5, 12 AM $0.161
-0.01%
$1.61 million $27,420
Jun 4, 11 PM $0.161
+0.01%
$1.61 million $30,599
Jun 4, 10 PM $0.161
-0.02%
$1.61 million $31,455
Jun 4, 9 PM $0.161
-0.17%
$1.61 million $31,634
Jun 4, 8 PM $0.161
-0.62%
$1.61 million $31,978
Jun 4, 7 PM $0.162
+1.27%
$1.62 million $31,838
Jun 4, 6 PM $0.16
-0.10%
$1.6 million $31,278
Jun 4, 5 PM $0.16
+0.25%
$1.6 million $31,159
Jun 4, 4 PM $0.16
-0.12%
$1.6 million $30,926
Jun 4, 3 PM $0.16
+0.46%
$1.6 million $31,249
Jun 4, 2 PM $0.159
-0.82%
$1.59 million $31,278
Jun 4, 1 PM $0.161
+0.24%
$1.61 million $29,629
Jun 4, 12 PM $0.16
+1.60%
$1.6 million $26,392
Jun 4, 11 AM $0.158
+0.36%
$1.58 million $25,450