AstraAI Historical Data

ASTRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.445
-0.30%
$ 4.45 million $ 61,218
Jan 17, 1 AM $ 0.447
-0.05%
$ 4.47 million $ 56,799
Jan 17, 12 AM $ 0.447
-0.08%
$ 4.47 million $ 52,937
Jan 16, 11 PM $ 0.447
-2.57%
$ 4.47 million $ 51,162
Jan 16, 10 PM $ 0.438
+1.17%
$ 4.38 million $ 48,887
Jan 16, 9 PM $ 0.433
-1.10%
$ 4.33 million $ 41,921
Jan 16, 8 PM $ 0.438
+1.64%
$ 4.38 million $ 53,471
Jan 16, 7 PM $ 0.431
+1.14%
$ 4.31 million $ 49,476
Jan 16, 6 PM $ 0.426
-0.84%
$ 4.26 million $ 41,809
Jan 16, 5 PM $ 0.43
+0.28%
$ 4.3 million $ 49,176
Jan 16, 4 PM $ 0.429
+0.52%
$ 4.29 million $ 40,008
Jan 16, 3 PM $ 0.427
-0.84%
$ 4.27 million $ 37,896
Jan 16, 2 PM $ 0.43
-0.75%
$ 4.3 million $ 37,883
Jan 16, 1 PM $ 0.434
+0.01%
$ 4.34 million $ 41,073
Jan 16, 12 PM $ 0.434
+0.59%
$ 4.34 million $ 41,836
Jan 16, 11 AM $ 0.431
+0.02%
$ 4.31 million $ 39,411
Jan 16, 10 AM $ 0.431
-0.30%
$ 4.31 million $ 39,934
Jan 16, 9 AM $ 0.432
-0.02%
$ 4.33 million $ 40,519
Jan 16, 8 AM $ 0.433
-4.31%
$ 4.33 million $ 40,796
Jan 16, 7 AM $ 0.452
-0.44%
$ 4.52 million $ 41,165
Jan 16, 6 AM $ 0.455
+0.11%
$ 4.54 million $ 41,965
Jan 16, 5 AM $ 0.454
+1.05%
$ 4.54 million $ 41,849
Jan 16, 4 AM $ 0.45
-0.35%
$ 4.5 million $ 57,055
Jan 16, 3 AM $ 0.452
-0.26%
$ 4.52 million $ 56,782
Jan 16, 2 AM $ 0.453
-0.33%
$ 4.53 million $ 58,439
Jan 16, 1 AM $ 0.455
-0.04%
$ 4.55 million $ 66,355
Jan 16, 12 AM $ 0.455
-1.12%
$ 4.55 million $ 73,207
Jan 15, 11 PM $ 0.46
+0.34%
$ 4.6 million $ 75,050
Jan 15, 10 PM $ 0.457
-0.09%
$ 4.57 million $ 74,755
Jan 15, 9 PM $ 0.458
-0.18%
$ 4.58 million $ 70,984
Jan 15, 8 PM $ 0.459
+0.65%
$ 4.59 million $ 69,431
Jan 15, 7 PM $ 0.455
-1.03%
$ 4.55 million $ 72,492
Jan 15, 6 PM $ 0.459
-0.42%
$ 4.6 million $ 74,824
Jan 15, 5 PM $ 0.461
-0.87%
$ 4.62 million $ 75,922
Jan 15, 4 PM $ 0.464
+0.30%
$ 4.66 million $ 74,055
Jan 15, 3 PM $ 0.461
-0.76%
$ 4.61 million $ 71,431
Jan 15, 2 PM $ 0.465
-1.11%
$ 4.65 million $ 70,752
Jan 15, 1 PM $ 0.47
+0.12%
$ 4.71 million $ 68,935
Jan 15, 12 PM $ 0.469
+1.46%
$ 4.69 million $ 67,697
Jan 15, 11 AM $ 0.462
-0.54%
$ 4.62 million $ 62,169
Jan 15, 10 AM $ 0.465
-0.54%
$ 4.65 million $ 62,945
Jan 15, 9 AM $ 0.467
+0.56%
$ 4.67 million $ 71,798
Jan 15, 8 AM $ 0.465
+0.72%
$ 4.65 million $ 71,470
Jan 15, 7 AM $ 0.461
+0.97%
$ 4.61 million $ 70,991
Jan 15, 6 AM $ 0.457
+0.11%
$ 4.57 million $ 67,087
Jan 15, 5 AM $ 0.457
+0.24%
$ 4.57 million $ 67,128
Jan 15, 4 AM $ 0.455
-2.15%
$ 4.55 million $ 105,434
Jan 15, 3 AM $ 0.465
+0.37%
$ 4.65 million $ 108,171
Jan 15, 2 AM $ 0.464
-2.77%
$ 4.64 million $ 107,911
Jan 15, 1 AM $ 0.477
+5.36%
$ 4.77 million $ 100,776