AstraAI Historical Data

ASTRA Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.215
-0.02%
$ 2.15 million $ 32,531
May 4, 8 PM $ 0.215
+0.03%
$ 2.15 million $ 32,407
May 4, 7 PM $ 0.215
+0.00%
$ 2.15 million $ 33,344
May 4, 6 PM $ 0.215
+0.00%
$ 2.15 million $ 35,143
May 4, 5 PM $ 0.215
-0.12%
$ 2.15 million $ 36,583
May 4, 4 PM $ 0.215
-0.35%
$ 2.15 million $ 36,537
May 4, 3 PM $ 0.216
-1.05%
$ 2.16 million $ 36,172
May 4, 2 PM $ 0.218
+1.52%
$ 2.18 million $ 36,991
May 4, 1 PM $ 0.215
-0.06%
$ 2.15 million $ 39,006
May 4, 12 PM $ 0.215
+0.13%
$ 2.15 million $ 39,901
May 4, 11 AM $ 0.215
-0.10%
$ 2.15 million $ 39,970
May 4, 10 AM $ 0.215
-1.23%
$ 2.15 million $ 40,559
May 4, 9 AM $ 0.218
+0.30%
$ 2.18 million $ 41,239
May 4, 8 AM $ 0.217
-0.53%
$ 2.17 million $ 41,306
May 4, 7 AM $ 0.218
+0.71%
$ 2.18 million $ 41,139
May 4, 6 AM $ 0.217
-1.26%
$ 2.17 million $ 39,574
May 4, 5 AM $ 0.22
-0.27%
$ 2.2 million $ 36,576
May 4, 4 AM $ 0.22
-0.70%
$ 2.2 million $ 35,417
May 4, 3 AM $ 0.222
+0.87%
$ 2.22 million $ 30,914
May 4, 2 AM $ 0.22
+0.75%
$ 2.2 million $ 28,998
May 4, 1 AM $ 0.218
+1.60%
$ 2.18 million $ 31,127
May 4, 12 AM $ 0.215
-0.46%
$ 2.15 million $ 30,986
May 3, 11 PM $ 0.216
-1.00%
$ 2.16 million $ 32,142
May 3, 10 PM $ 0.218
+0.58%
$ 2.18 million $ 33,927
May 3, 9 PM $ 0.217
+0.03%
$ 2.17 million $ 36,718
May 3, 8 PM $ 0.217
-0.33%
$ 2.17 million $ 36,293
May 3, 7 PM $ 0.217
+0.55%
$ 2.17 million $ 32,767
May 3, 6 PM $ 0.216
-0.21%
$ 2.16 million $ 30,967
May 3, 5 PM $ 0.216
+0.32%
$ 2.16 million $ 31,163
May 3, 4 PM $ 0.216
+0.13%
$ 2.16 million $ 32,634
May 3, 3 PM $ 0.215
+0.00%
$ 2.15 million $ 34,089
May 3, 2 PM $ 0.215
-0.08%
$ 2.15 million $ 36,338
May 3, 1 PM $ 0.216
-0.08%
$ 2.16 million $ 34,894
May 3, 12 PM $ 0.216
+0.35%
$ 2.16 million $ 35,794
May 3, 11 AM $ 0.215
-0.14%
$ 2.15 million $ 35,818
May 3, 10 AM $ 0.215
-0.68%
$ 2.15 million $ 35,084
May 3, 9 AM $ 0.217
+0.05%
$ 2.17 million $ 31,345
May 3, 8 AM $ 0.217
+0.47%
$ 2.17 million $ 31,066
May 3, 7 AM $ 0.216
-0.03%
$ 2.16 million $ 31,557
May 3, 6 AM $ 0.216
+0.92%
$ 2.16 million $ 32,909
May 3, 5 AM $ 0.214
+0.15%
$ 2.14 million $ 33,975
May 3, 4 AM $ 0.214
+1.02%
$ 2.14 million $ 34,479
May 3, 3 AM $ 0.211
+0.00%
$ 2.11 million $ 34,322
May 3, 2 AM $ 0.211
+0.10%
$ 2.11 million $ 34,377
May 3, 1 AM $ 0.211
-0.61%
$ 2.11 million $ 34,361
May 3, 12 AM $ 0.212
-0.90%
$ 2.12 million $ 34,388
May 2, 11 PM $ 0.214
+0.04%
$ 2.14 million $ 32,585
May 2, 10 PM $ 0.214
-1.56%
$ 2.14 million $ 32,241
May 2, 9 PM $ 0.218
+0.85%
$ 2.18 million $ 33,207
May 2, 8 PM $ 0.216
+0.05%
$ 2.16 million $ 34,067