Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.157
-1.55%
$1.57 million $25,298
Jun 4, 9 AM $0.16
-0.79%
$1.6 million $24,942
Jun 4, 8 AM $0.161
+0.09%
$1.61 million $24,461
Jun 4, 7 AM $0.161
-0.65%
$1.61 million $25,007
Jun 4, 6 AM $0.162
+0.03%
$1.62 million $27,426
Jun 4, 5 AM $0.161
-1.36%
$1.61 million $28,915
Jun 4, 4 AM $0.164
+0.18%
$1.64 million $29,731
Jun 4, 3 AM $0.163
+1.67%
$1.63 million $32,496
Jun 4, 2 AM $0.161
-1.60%
$1.61 million $34,455
Jun 4, 1 AM $0.163
+0.00%
$1.63 million $34,727
Jun 4, 12 AM $0.163
-0.93%
$1.63 million $34,168
Jun 3, 11 PM $0.165
-0.80%
$1.65 million $31,471
Jun 3, 10 PM $0.166
-0.88%
$1.66 million $30,649
Jun 3, 9 PM $0.168
+4.15%
$1.68 million $30,685
Jun 3, 8 PM $0.161
-1.62%
$1.61 million $31,403
Jun 3, 7 PM $0.164
-1.19%
$1.64 million $33,525
Jun 3, 6 PM $0.166
-0.01%
$1.66 million $36,687
Jun 3, 5 PM $0.166
-0.24%
$1.66 million $38,597
Jun 3, 4 PM $0.166
-0.55%
$1.66 million $39,850
Jun 3, 3 PM $0.167
-0.71%
$1.67 million $39,542
Jun 3, 2 PM $0.168
-0.76%
$1.68 million $39,327
Jun 3, 1 PM $0.169
-0.52%
$1.69 million $39,459
Jun 3, 12 PM $0.17
-0.59%
$1.7 million $39,486
Jun 3, 11 AM $0.171
-1.17%
$1.71 million $39,746
Jun 3, 10 AM $0.173
+0.83%
$1.73 million $40,000
Jun 3, 9 AM $0.172
-0.17%
$1.72 million $40,630
Jun 3, 8 AM $0.172
+0.25%
$1.72 million $41,948
Jun 3, 7 AM $0.172
+0.12%
$1.72 million $43,459
Jun 3, 6 AM $0.172
+0.02%
$1.72 million $41,110
Jun 3, 5 AM $0.172
+1.51%
$1.72 million $39,699
Jun 3, 4 AM $0.169
+0.61%
$1.69 million $39,599
Jun 3, 3 AM $0.168
-1.08%
$1.68 million $36,903
Jun 3, 2 AM $0.17
+0.07%
$1.7 million $35,032
Jun 3, 1 AM $0.17
-0.93%
$1.7 million $34,848
Jun 3, 12 AM $0.171
+0.74%
$1.71 million $32,741
Jun 2, 11 PM $0.17
-2.14%
$1.7 million $32,339
Jun 2, 10 PM $0.174
-1.37%
$1.74 million $31,977
Jun 2, 9 PM $0.176
+0.02%
$1.76 million $31,922
Jun 2, 8 PM $0.176
-0.90%
$1.76 million $31,306
Jun 2, 7 PM $0.178
+0.86%
$1.78 million $29,440
Jun 2, 6 PM $0.176
-0.15%
$1.76 million $26,678
Jun 2, 5 PM $0.177
-0.14%
$1.77 million $27,144
Jun 2, 4 PM $0.177
+0.80%
$1.77 million $27,993
Jun 2, 3 PM $0.176
-2.03%
$1.76 million $28,179
Jun 2, 2 PM $0.179
-1.47%
$1.79 million $28,251
Jun 2, 1 PM $0.182
+0.07%
$1.82 million $30,615
Jun 2, 12 PM $0.182
+0.21%
$1.82 million $32,520
Jun 2, 11 AM $0.181
+0.07%
$1.81 million $32,770
Jun 2, 10 AM $0.181
+0.08%
$1.81 million $33,923
Jun 2, 9 AM $0.181
-0.80%
$1.81 million $34,889