AstraAI Historical Data

ASTRA Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.216
+0.05%
$ 2.16 million $ 34,067
May 2, 7 PM $ 0.216
+0.03%
$ 2.16 million $ 35,403
May 2, 6 PM $ 0.216
+0.00%
$ 2.16 million $ 35,348
May 2, 5 PM $ 0.216
-0.08%
$ 2.16 million $ 33,324
May 2, 4 PM $ 0.216
+0.84%
$ 2.16 million $ 31,576
May 2, 3 PM $ 0.214
-0.08%
$ 2.14 million $ 28,312
May 2, 2 PM $ 0.214
-0.14%
$ 2.14 million $ 27,611
May 2, 1 PM $ 0.215
+0.41%
$ 2.15 million $ 28,039
May 2, 12 PM $ 0.214
+0.00%
$ 2.14 million $ 26,138
May 2, 11 AM $ 0.214
+2.68%
$ 2.14 million $ 26,120
May 2, 10 AM $ 0.208
-0.08%
$ 2.08 million $ 27,481
May 2, 9 AM $ 0.208
-0.95%
$ 2.08 million $ 28,034
May 2, 8 AM $ 0.21
+0.06%
$ 2.1 million $ 28,365
May 2, 7 AM $ 0.21
+0.02%
$ 2.1 million $ 28,104
May 2, 6 AM $ 0.21
+0.10%
$ 2.1 million $ 26,834
May 2, 5 AM $ 0.21
+0.17%
$ 2.1 million $ 27,554
May 2, 4 AM $ 0.21
-0.19%
$ 2.1 million $ 31,091
May 2, 3 AM $ 0.21
-0.72%
$ 2.1 million $ 32,293
May 2, 2 AM $ 0.212
+0.48%
$ 2.12 million $ 32,272
May 2, 1 AM $ 0.211
+0.09%
$ 2.11 million $ 32,295
May 2, 12 AM $ 0.21
-0.05%
$ 2.1 million $ 32,361
May 1, 11 PM $ 0.21
+1.62%
$ 2.1 million $ 32,665
May 1, 10 PM $ 0.207
+0.68%
$ 2.07 million $ 33,419
May 1, 9 PM $ 0.206
+0.05%
$ 2.06 million $ 32,344
May 1, 8 PM $ 0.206
-1.20%
$ 2.06 million $ 31,960
May 1, 7 PM $ 0.208
+0.00%
$ 2.08 million $ 30,264
May 1, 6 PM $ 0.208
-0.05%
$ 2.08 million $ 30,645
May 1, 5 PM $ 0.208
+0.09%
$ 2.08 million $ 32,852
May 1, 4 PM $ 0.208
-0.11%
$ 2.08 million $ 34,583
May 1, 3 PM $ 0.208
+0.02%
$ 2.08 million $ 35,650
May 1, 2 PM $ 0.208
-0.59%
$ 2.08 million $ 35,807
May 1, 1 PM $ 0.21
+0.76%
$ 2.1 million $ 36,418
May 1, 12 PM $ 0.208
+0.92%
$ 2.08 million $ 37,162
May 1, 11 AM $ 0.206
+0.02%
$ 2.06 million $ 36,924
May 1, 10 AM $ 0.206
-0.05%
$ 2.06 million $ 35,667
May 1, 9 AM $ 0.206
-0.02%
$ 2.06 million $ 35,088
May 1, 8 AM $ 0.206
+0.32%
$ 2.06 million $ 34,791
May 1, 7 AM $ 0.206
-0.01%
$ 2.06 million $ 35,689
May 1, 6 AM $ 0.206
-0.01%
$ 2.06 million $ 37,098
May 1, 5 AM $ 0.206
+0.05%
$ 2.06 million $ 36,596
May 1, 4 AM $ 0.206
-0.03%
$ 2.06 million $ 34,015
May 1, 3 AM $ 0.206
+0.05%
$ 2.06 million $ 32,786
May 1, 2 AM $ 0.206
+0.06%
$ 2.06 million $ 32,787
May 1, 1 AM $ 0.206
-0.06%
$ 2.06 million $ 32,461
May 1, 12 AM $ 0.206
-1.64%
$ 2.06 million $ 32,725
Apr 30, 11 PM $ 0.209
-0.01%
$ 2.09 million $ 33,731
Apr 30, 10 PM $ 0.209
+0.04%
$ 2.09 million $ 32,325
Apr 30, 9 PM $ 0.209
-0.01%
$ 2.09 million $ 31,146
Apr 30, 8 PM $ 0.209
+0.02%
$ 2.09 million $ 30,908
Apr 30, 7 PM $ 0.209
+0.09%
$ 2.09 million $ 30,617