AstraAI Historical Data

ASTRA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.477
+5.36%
$ 4.77 million $ 100,776
Jan 15, 12 AM $ 0.453
-1.46%
$ 4.53 million $ 56,659
Jan 14, 11 PM $ 0.459
-2.36%
$ 4.59 million $ 56,937
Jan 14, 10 PM $ 0.469
-3.72%
$ 4.69 million $ 96,085
Jan 14, 9 PM $ 0.487
-0.07%
$ 4.87 million $ 97,709
Jan 14, 8 PM $ 0.487
-0.66%
$ 4.87 million $ 97,375
Jan 14, 7 PM $ 0.49
+6.43%
$ 4.9 million $ 95,349
Jan 14, 6 PM $ 0.461
-0.04%
$ 4.61 million $ 92,574
Jan 14, 5 PM $ 0.461
-2.53%
$ 4.61 million $ 91,311
Jan 14, 4 PM $ 0.473
+0.62%
$ 4.73 million $ 91,292
Jan 14, 3 PM $ 0.47
+0.55%
$ 4.7 million $ 91,405
Jan 14, 2 PM $ 0.467
+1.03%
$ 4.67 million $ 90,818
Jan 14, 1 PM $ 0.463
+0.21%
$ 4.63 million $ 90,618
Jan 14, 12 PM $ 0.46
-0.04%
$ 4.6 million $ 92,932
Jan 14, 11 AM $ 0.46
-0.52%
$ 4.6 million $ 89,099
Jan 14, 10 AM $ 0.463
-0.61%
$ 4.63 million $ 87,334
Jan 14, 9 AM $ 0.466
+0.34%
$ 4.66 million $ 80,554
Jan 14, 8 AM $ 0.467
-1.44%
$ 4.67 million $ 78,420
Jan 14, 7 AM $ 0.474
-0.22%
$ 4.74 million $ 78,424
Jan 14, 6 AM $ 0.475
+2.96%
$ 4.75 million $ 81,997
Jan 14, 5 AM $ 0.46
+1.45%
$ 4.6 million $ 84,984
Jan 14, 4 AM $ 0.455
-3.31%
$ 4.55 million $ 57,117
Jan 14, 3 AM $ 0.47
-1.30%
$ 4.71 million $ 83,773
Jan 14, 2 AM $ 0.476
-0.43%
$ 4.71 million $ 90,253
Jan 14, 1 AM $ 0.478
+0.79%
$ 4.79 million $ 92,761
Jan 14, 12 AM $ 0.474
-0.01%
$ 4.74 million $ 92,819
Jan 13, 11 PM $ 0.474
-2.40%
$ 4.74 million $ 91,621
Jan 13, 10 PM $ 0.486
+5.64%
$ 4.81 million $ 89,962
Jan 13, 9 PM $ 0.46
+0.66%
$ 4.6 million $ 86,427
Jan 13, 8 PM $ 0.457
-0.26%
$ 4.57 million $ 86,461
Jan 13, 7 PM $ 0.459
-0.02%
$ 4.59 million $ 84,079
Jan 13, 6 PM $ 0.459
+0.54%
$ 4.59 million $ 81,610
Jan 13, 5 PM $ 0.456
-0.12%
$ 4.56 million $ 82,088
Jan 13, 4 PM $ 0.457
+2.96%
$ 4.57 million $ 83,349
Jan 13, 3 PM $ 0.444
+1.18%
$ 4.44 million $ 81,341
Jan 13, 2 PM $ 0.439
+0.11%
$ 4.39 million $ 80,426
Jan 13, 1 PM $ 0.438
+0.31%
$ 4.38 million $ 80,161
Jan 13, 12 PM $ 0.437
-1.10%
$ 4.37 million $ 77,099
Jan 13, 11 AM $ 0.442
-0.05%
$ 4.42 million $ 121,942
Jan 13, 10 AM $ 0.442
-0.21%
$ 4.42 million $ 121,266
Jan 13, 9 AM $ 0.443
+0.24%
$ 4.43 million $ 121,568
Jan 13, 8 AM $ 0.442
+0.44%
$ 4.42 million $ 121,214
Jan 13, 7 AM $ 0.439
-0.36%
$ 4.39 million $ 119,522
Jan 13, 6 AM $ 0.44
-0.06%
$ 4.4 million $ 116,430
Jan 13, 5 AM $ 0.44
+0.40%
$ 4.4 million $ 115,732
Jan 13, 4 AM $ 0.439
-0.16%
$ 4.39 million $ 118,566
Jan 13, 3 AM $ 0.439
-0.08%
$ 4.39 million $ 119,369
Jan 13, 2 AM $ 0.439
+0.26%
$ 4.39 million $ 115,494
Jan 13, 1 AM $ 0.438
-0.31%
$ 4.37 million $ 111,739
Jan 13, 12 AM $ 0.439
+0.33%
$ 4.39 million $ 110,248