AstraAI Historical Data

ASTRA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.209
+0.09%
$ 2.09 million $ 30,617
Apr 30, 6 PM $ 0.209
+0.01%
$ 2.09 million $ 30,994
Apr 30, 5 PM $ 0.209
-0.12%
$ 2.09 million $ 32,495
Apr 30, 4 PM $ 0.209
+0.13%
$ 2.09 million $ 31,604
Apr 30, 3 PM $ 0.209
-0.02%
$ 2.09 million $ 32,978
Apr 30, 2 PM $ 0.209
+0.15%
$ 2.09 million $ 33,909
Apr 30, 1 PM $ 0.209
+0.23%
$ 2.09 million $ 33,275
Apr 30, 12 PM $ 0.208
-0.15%
$ 2.08 million $ 33,374
Apr 30, 11 AM $ 0.208
+0.01%
$ 2.08 million $ 33,292
Apr 30, 10 AM $ 0.208
+0.38%
$ 2.08 million $ 33,183
Apr 30, 9 AM $ 0.208
+0.19%
$ 2.08 million $ 33,216
Apr 30, 8 AM $ 0.207
+0.14%
$ 2.07 million $ 33,291
Apr 30, 7 AM $ 0.207
+0.47%
$ 2.07 million $ 32,596
Apr 30, 6 AM $ 0.206
+0.24%
$ 2.06 million $ 31,095
Apr 30, 5 AM $ 0.205
-0.06%
$ 2.05 million $ 29,684
Apr 30, 4 AM $ 0.205
-0.90%
$ 2.05 million $ 28,982
Apr 30, 3 AM $ 0.207
+0.74%
$ 2.07 million $ 29,496
Apr 30, 2 AM $ 0.206
-0.90%
$ 2.06 million $ 31,597
Apr 30, 1 AM $ 0.208
-0.45%
$ 2.08 million $ 34,589
Apr 30, 12 AM $ 0.209
+0.71%
$ 2.09 million $ 35,228
Apr 29, 11 PM $ 0.207
-0.14%
$ 2.07 million $ 33,875
Apr 29, 10 PM $ 0.207
+0.56%
$ 2.07 million $ 32,798
Apr 29, 9 PM $ 0.206
-0.70%
$ 2.06 million $ 32,376
Apr 29, 8 PM $ 0.207
+0.01%
$ 2.07 million $ 32,291
Apr 29, 7 PM $ 0.207
+0.12%
$ 2.07 million $ 34,335
Apr 29, 6 PM $ 0.207
-2.01%
$ 2.07 million $ 34,249
Apr 29, 5 PM $ 0.212
+0.21%
$ 2.12 million $ 30,867
Apr 29, 4 PM $ 0.212
+0.04%
$ 2.12 million $ 30,421
Apr 29, 3 PM $ 0.212
-0.05%
$ 2.12 million $ 29,147
Apr 29, 2 PM $ 0.212
+0.00%
$ 2.12 million $ 28,240
Apr 29, 1 PM $ 0.212
-0.85%
$ 2.12 million $ 27,470
Apr 29, 12 PM $ 0.213
-0.62%
$ 2.13 million $ 26,697
Apr 29, 11 AM $ 0.214
-0.82%
$ 2.14 million $ 27,500
Apr 29, 10 AM $ 0.216
+0.09%
$ 2.16 million $ 30,224
Apr 29, 9 AM $ 0.216
+0.23%
$ 2.16 million $ 32,374
Apr 29, 8 AM $ 0.216
-0.02%
$ 2.16 million $ 33,076
Apr 29, 7 AM $ 0.216
-0.07%
$ 2.16 million $ 33,503
Apr 29, 6 AM $ 0.216
-0.09%
$ 2.16 million $ 33,863
Apr 29, 5 AM $ 0.216
+0.14%
$ 2.16 million $ 34,100
Apr 29, 4 AM $ 0.216
+0.82%
$ 2.16 million $ 34,672
Apr 29, 3 AM $ 0.214
+0.70%
$ 2.14 million $ 34,519
Apr 29, 2 AM $ 0.212
-0.03%
$ 2.12 million $ 33,227
Apr 29, 1 AM $ 0.213
+0.09%
$ 2.13 million $ 30,603
Apr 29, 12 AM $ 0.212
+0.11%
$ 2.12 million $ 29,814
Apr 28, 11 PM $ 0.212
-0.06%
$ 2.12 million $ 30,421
Apr 28, 10 PM $ 0.212
-0.16%
$ 2.12 million $ 30,889
Apr 28, 9 PM $ 0.213
+0.06%
$ 2.13 million $ 31,403
Apr 28, 8 PM $ 0.213
+0.16%
$ 2.13 million $ 31,514
Apr 28, 7 PM $ 0.212
+0.03%
$ 2.12 million $ 29,626
Apr 28, 6 PM $ 0.212
+0.16%
$ 2.12 million $ 29,016