AstraAI Historical Data

ASTRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.439
+0.33%
$ 4.39 million $ 110,248
Jan 12, 11 PM $ 0.438
+0.10%
$ 4.38 million $ 108,447
Jan 12, 10 PM $ 0.438
+0.21%
$ 4.38 million $ 106,370
Jan 12, 9 PM $ 0.437
+2.41%
$ 4.37 million $ 105,573
Jan 12, 8 PM $ 0.426
-3.05%
$ 4.4 million $ 105,171
Jan 12, 7 PM $ 0.44
+0.86%
$ 4.4 million $ 107,351
Jan 12, 6 PM $ 0.436
+0.33%
$ 4.36 million $ 107,958
Jan 12, 5 PM $ 0.437
-0.53%
$ 4.37 million $ 109,250
Jan 12, 4 PM $ 0.441
+0.08%
$ 4.41 million $ 110,535
Jan 12, 3 PM $ 0.44
+1.04%
$ 4.4 million $ 108,973
Jan 12, 2 PM $ 0.436
-0.90%
$ 4.36 million $ 107,633
Jan 12, 1 PM $ 0.44
+2.18%
$ 4.4 million $ 105,945
Jan 12, 12 PM $ 0.431
+0.26%
$ 4.31 million $ 106,596
Jan 12, 11 AM $ 0.429
+0.12%
$ 4.29 million $ 102,512
Jan 12, 10 AM $ 0.429
-2.92%
$ 4.29 million $ 102,628
Jan 12, 9 AM $ 0.442
+2.08%
$ 4.42 million $ 101,953
Jan 12, 8 AM $ 0.432
-3.60%
$ 4.32 million $ 102,104
Jan 12, 7 AM $ 0.465
+0.00%
$ 4.65 million $ 47,468
Jan 12, 6 AM $ 0.464
-0.40%
$ 4.64 million $ 47,427
Jan 12, 5 AM $ 0.465
-0.27%
$ 4.65 million $ 47,311
Jan 12, 4 AM $ 0.465
-0.20%
$ 4.65 million $ 47,362
Jan 12, 3 AM $ 0.465
-0.60%
$ 4.65 million $ 47,103
Jan 12, 2 AM $ 0.464
+3.59%
$ 4.64 million $ 46,599
Jan 12, 1 AM $ 0.448
+2.84%
$ 4.48 million $ 91,473
Jan 12, 12 AM $ 0.435
-0.21%
$ 4.36 million $ 92,944
Jan 11, 11 PM $ 0.437
+0.41%
$ 4.37 million $ 93,067
Jan 11, 10 PM $ 0.436
+1.14%
$ 4.36 million $ 92,951
Jan 11, 9 PM $ 0.431
+0.00%
$ 4.31 million $ 92,490
Jan 11, 8 PM $ 0.431
-3.56%
$ 4.31 million $ 92,645
Jan 11, 7 PM $ 0.447
-0.82%
$ 4.47 million $ 89,889
Jan 11, 6 PM $ 0.451
+3.07%
$ 4.51 million $ 87,409
Jan 11, 5 PM $ 0.437
-3.06%
$ 4.37 million $ 82,950
Jan 11, 4 PM $ 0.451
+0.45%
$ 4.51 million $ 79,468
Jan 11, 3 PM $ 0.449
+3.55%
$ 4.49 million $ 78,759
Jan 11, 2 PM $ 0.433
+0.19%
$ 4.33 million $ 78,425
Jan 11, 1 PM $ 0.433
-3.38%
$ 4.33 million $ 80,665
Jan 11, 12 PM $ 0.448
+0.11%
$ 4.48 million $ 79,697
Jan 11, 11 AM $ 0.447
+0.04%
$ 4.47 million $ 84,470
Jan 11, 10 AM $ 0.447
+0.02%
$ 4.46 million $ 84,543
Jan 11, 9 AM $ 0.447
+0.10%
$ 4.47 million $ 84,111
Jan 11, 8 AM $ 0.446
-2.41%
$ 4.46 million $ 82,992
Jan 11, 7 AM $ 0.458
+2.44%
$ 4.58 million $ 43,801
Jan 11, 6 AM $ 0.447
+0.01%
$ 4.47 million $ 78,562
Jan 11, 5 AM $ 0.447
+0.21%
$ 4.47 million $ 75,712
Jan 11, 4 AM $ 0.446
+0.24%
$ 4.46 million $ 78,404
Jan 11, 3 AM $ 0.445
+0.17%
$ 4.45 million $ 83,189
Jan 11, 2 AM $ 0.444
+0.00%
$ 4.44 million $ 83,677
Jan 11, 1 AM $ 0.444
-0.26%
$ 4.44 million $ 83,114
Jan 11, 12 AM $ 0.445
-2.66%
$ 4.44 million $ 82,955
Jan 10, 11 PM $ 0.457
+2.85%
$ 4.57 million $ 81,856