Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.181
-0.80%
$1.81 million $34,889
Jun 2, 8 AM $0.183
-0.11%
$1.83 million $33,715
Jun 2, 7 AM $0.183
-0.10%
$1.83 million $32,294
Jun 2, 6 AM $0.183
-0.39%
$1.83 million $32,330
Jun 2, 5 AM $0.184
-0.51%
$1.84 million $33,607
Jun 2, 4 AM $0.185
+0.03%
$1.85 million $32,966
Jun 2, 3 AM $0.184
+0.49%
$1.84 million $33,397
Jun 2, 2 AM $0.184
+0.09%
$1.84 million $33,120
Jun 2, 1 AM $0.184
-0.43%
$1.84 million $32,894
Jun 2, 12 AM $0.185
-0.31%
$1.85 million $32,798
Jun 1, 11 PM $0.185
+0.14%
$1.85 million $32,590
Jun 1, 10 PM $0.185
-0.08%
$1.85 million $32,464
Jun 1, 9 PM $0.185
-0.09%
$1.85 million $31,987
Jun 1, 8 PM $0.185
-1.08%
$1.85 million $31,553
Jun 1, 7 PM $0.187
+0.66%
$1.87 million $31,880
Jun 1, 6 PM $0.186
+1.26%
$1.86 million $33,318
Jun 1, 5 PM $0.184
+0.35%
$1.84 million $31,927
Jun 1, 4 PM $0.183
-0.02%
$1.83 million $31,785
Jun 1, 3 PM $0.183
+0.49%
$1.83 million $31,751
Jun 1, 2 PM $0.182
-0.12%
$1.82 million $31,342
Jun 1, 1 PM $0.183
-1.56%
$1.83 million $28,844
Jun 1, 12 PM $0.185
+0.75%
$1.85 million $26,696
Jun 1, 11 AM $0.184
+0.11%
$1.84 million $26,167
Jun 1, 10 AM $0.184
-0.04%
$1.84 million $26,591
Jun 1, 9 AM $0.184
-0.01%
$1.84 million $26,969
Jun 1, 8 AM $0.184
-0.49%
$1.84 million $29,087
Jun 1, 7 AM $0.185
-0.14%
$1.85 million $28,796
Jun 1, 6 AM $0.185
-0.66%
$1.85 million $27,300
Jun 1, 5 AM $0.187
-0.24%
$1.87 million $25,690
Jun 1, 4 AM $0.187
+0.24%
$1.87 million $25,431
Jun 1, 3 AM $0.187
-0.22%
$1.87 million $25,522
Jun 1, 2 AM $0.187
+0.15%
$1.87 million $26,968
Jun 1, 1 AM $0.187
-0.03%
$1.87 million $28,859
Jun 1, 12 AM $0.187
+0.04%
$1.87 million $29,777
May 31, 11 PM $0.187
+0.02%
$1.87 million $29,922
May 31, 10 PM $0.187
+0.11%
$1.87 million $30,026
May 31, 9 PM $0.186
+0.07%
$1.86 million $30,034
May 31, 8 PM $0.186
-0.26%
$1.86 million $30,415
May 31, 7 PM $0.187
+0.00%
$1.87 million $29,663
May 31, 6 PM $0.187
+0.14%
$1.87 million $27,617
May 31, 5 PM $0.186
+0.05%
$1.86 million $26,670
May 31, 4 PM $0.186
-0.84%
$1.86 million $25,761
May 31, 3 PM $0.188
+0.12%
$1.88 million $26,451
May 31, 2 PM $0.188
-0.29%
$1.88 million $26,422
May 31, 1 PM $0.188
+0.01%
$1.88 million $26,518
May 31, 12 PM $0.188
+0.01%
$1.88 million $26,665
May 31, 11 AM $0.188
-0.20%
$1.88 million $26,706
May 31, 10 AM $0.189
-1.89%
$1.89 million $25,597
May 31, 9 AM $0.192
-0.74%
$1.92 million $22,568
May 31, 8 AM $0.194
-0.01%
$1.94 million $20,579