AstraAI Historical Data

ASTRA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.212
+0.25%
$ 2.12 million $ 29,037
Apr 28, 4 PM $ 0.211
-0.04%
$ 2.11 million $ 28,825
Apr 28, 3 PM $ 0.211
-0.10%
$ 2.11 million $ 27,932
Apr 28, 2 PM $ 0.211
+0.18%
$ 2.11 million $ 27,849
Apr 28, 1 PM $ 0.211
-0.19%
$ 2.11 million $ 27,894
Apr 28, 12 PM $ 0.211
+0.21%
$ 2.11 million $ 27,940
Apr 28, 11 AM $ 0.211
-0.33%
$ 2.11 million $ 27,173
Apr 28, 10 AM $ 0.212
+0.19%
$ 2.12 million $ 24,620
Apr 28, 9 AM $ 0.211
-0.05%
$ 2.11 million $ 26,027
Apr 28, 8 AM $ 0.211
-0.02%
$ 2.11 million $ 29,574
Apr 28, 7 AM $ 0.212
-0.01%
$ 2.12 million $ 31,406
Apr 28, 6 AM $ 0.212
-0.73%
$ 2.12 million $ 31,674
Apr 28, 5 AM $ 0.213
+0.06%
$ 2.13 million $ 31,605
Apr 28, 4 AM $ 0.213
-0.12%
$ 2.13 million $ 31,364
Apr 28, 3 AM $ 0.213
+0.01%
$ 2.13 million $ 31,088
Apr 28, 2 AM $ 0.213
-0.62%
$ 2.13 million $ 30,774
Apr 28, 1 AM $ 0.215
-0.03%
$ 2.15 million $ 30,698
Apr 28, 12 AM $ 0.215
+0.89%
$ 2.15 million $ 30,703
Apr 27, 11 PM $ 0.213
-0.15%
$ 2.13 million $ 30,310
Apr 27, 10 PM $ 0.213
+0.20%
$ 2.13 million $ 30,028
Apr 27, 9 PM $ 0.213
-0.19%
$ 2.13 million $ 30,000
Apr 27, 8 PM $ 0.213
-0.01%
$ 2.13 million $ 30,283
Apr 27, 7 PM $ 0.213
+0.14%
$ 2.13 million $ 30,085
Apr 27, 6 PM $ 0.213
+0.51%
$ 2.13 million $ 31,175
Apr 27, 5 PM $ 0.212
-0.06%
$ 2.12 million $ 32,587
Apr 27, 4 PM $ 0.212
-0.04%
$ 2.12 million $ 34,794
Apr 27, 3 PM $ 0.212
-1.53%
$ 2.12 million $ 35,290
Apr 27, 2 PM $ 0.215
+0.05%
$ 2.15 million $ 34,730
Apr 27, 1 PM $ 0.215
+0.09%
$ 2.15 million $ 34,513
Apr 27, 12 PM $ 0.215
-0.40%
$ 2.15 million $ 34,437
Apr 27, 11 AM $ 0.216
-0.03%
$ 2.16 million $ 36,042
Apr 27, 10 AM $ 0.216
+0.46%
$ 2.16 million $ 38,304
Apr 27, 9 AM $ 0.215
+0.04%
$ 2.15 million $ 35,085
Apr 27, 8 AM $ 0.215
-0.72%
$ 2.15 million $ 30,862
Apr 27, 7 AM $ 0.216
-0.03%
$ 2.16 million $ 28,909
Apr 27, 6 AM $ 0.216
-0.08%
$ 2.16 million $ 31,513
Apr 27, 5 AM $ 0.217
-2.41%
$ 2.17 million $ 31,424
Apr 27, 4 AM $ 0.222
-0.20%
$ 2.22 million $ 31,289
Apr 27, 3 AM $ 0.222
+0.08%
$ 2.22 million $ 31,168
Apr 27, 2 AM $ 0.222
-0.73%
$ 2.22 million $ 31,097
Apr 27, 1 AM $ 0.224
-0.15%
$ 2.24 million $ 31,660
Apr 27, 12 AM $ 0.224
+0.73%
$ 2.24 million $ 30,098
Apr 26, 11 PM $ 0.223
-0.02%
$ 2.23 million $ 31,178
Apr 26, 10 PM $ 0.223
+0.15%
$ 2.23 million $ 31,432
Apr 26, 9 PM $ 0.222
+0.06%
$ 2.22 million $ 31,045
Apr 26, 8 PM $ 0.222
-0.17%
$ 2.22 million $ 30,777
Apr 26, 7 PM $ 0.222
+0.06%
$ 2.22 million $ 30,802
Apr 26, 6 PM $ 0.222
+0.78%
$ 2.22 million $ 29,640
Apr 26, 5 PM $ 0.221
-0.02%
$ 2.21 million $ 28,434
Apr 26, 4 PM $ 0.221
+0.02%
$ 2.21 million $ 28,518