AstraAI Historical Data

ASTRA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.445
-2.66%
$ 4.44 million $ 82,955
Jan 10, 11 PM $ 0.457
+2.85%
$ 4.57 million $ 81,856
Jan 10, 10 PM $ 0.444
+0.41%
$ 4.44 million $ 81,583
Jan 10, 9 PM $ 0.442
-0.24%
$ 4.42 million $ 84,075
Jan 10, 8 PM $ 0.443
+3.03%
$ 4.43 million $ 90,016
Jan 10, 7 PM $ 0.43
-2.26%
$ 4.3 million $ 89,828
Jan 10, 6 PM $ 0.436
-1.22%
$ 4.36 million $ 89,719
Jan 10, 5 PM $ 0.441
+0.00%
$ 4.41 million $ 89,264
Jan 10, 4 PM $ 0.441
+2.29%
$ 4.41 million $ 88,882
Jan 10, 3 PM $ 0.431
-0.09%
$ 4.31 million $ 51,522
Jan 10, 2 PM $ 0.431
-0.14%
$ 4.31 million $ 51,524
Jan 10, 1 PM $ 0.432
-0.05%
$ 4.32 million $ 49,535
Jan 10, 12 PM $ 0.432
+0.02%
$ 4.32 million $ 50,264
Jan 10, 11 AM $ 0.432
-0.21%
$ 4.32 million $ 45,081
Jan 10, 10 AM $ 0.433
+0.14%
$ 4.33 million $ 46,510
Jan 10, 9 AM $ 0.432
+0.21%
$ 4.32 million $ 52,225
Jan 10, 8 AM $ 0.431
-0.65%
$ 4.31 million $ 54,958
Jan 10, 7 AM $ 0.433
+0.16%
$ 4.33 million $ 55,036
Jan 10, 6 AM $ 0.433
+0.02%
$ 4.33 million $ 92,855
Jan 10, 5 AM $ 0.433
+0.32%
$ 4.33 million $ 92,253
Jan 10, 4 AM $ 0.432
-0.23%
$ 4.32 million $ 88,960
Jan 10, 3 AM $ 0.433
-0.02%
$ 4.33 million $ 84,133
Jan 10, 2 AM $ 0.433
-2.15%
$ 4.33 million $ 85,364
Jan 10, 1 AM $ 0.442
+0.95%
$ 4.42 million $ 90,052
Jan 10, 12 AM $ 0.438
-0.04%
$ 4.38 million $ 90,799
Jan 9, 11 PM $ 0.438
+2.31%
$ 4.38 million $ 91,674
Jan 9, 10 PM $ 0.428
+0.00%
$ 4.29 million $ 94,492
Jan 9, 9 PM $ 0.428
-1.97%
$ 4.29 million $ 91,888
Jan 9, 8 PM $ 0.437
-0.26%
$ 4.37 million $ 87,540
Jan 9, 7 PM $ 0.438
+2.76%
$ 4.38 million $ 86,576
Jan 9, 6 PM $ 0.427
-0.28%
$ 4.27 million $ 86,245
Jan 9, 5 PM $ 0.428
+1.45%
$ 4.28 million $ 86,698
Jan 9, 4 PM $ 0.422
+0.86%
$ 4.22 million $ 91,379
Jan 9, 3 PM $ 0.418
-1.56%
$ 4.18 million $ 91,929
Jan 9, 2 PM $ 0.425
-0.37%
$ 4.25 million $ 92,162
Jan 9, 1 PM $ 0.427
+1.82%
$ 4.21 million $ 92,640
Jan 9, 12 PM $ 0.419
-0.21%
$ 4.19 million $ 51,261
Jan 9, 11 AM $ 0.42
-0.26%
$ 4.2 million $ 51,605
Jan 9, 10 AM $ 0.421
+0.17%
$ 4.21 million $ 50,452
Jan 9, 9 AM $ 0.42
+0.43%
$ 4.2 million $ 48,170
Jan 9, 8 AM $ 0.418
-1.16%
$ 4.18 million $ 92,147
Jan 9, 7 AM $ 0.423
+0.64%
$ 4.23 million $ 93,233
Jan 9, 6 AM $ 0.42
-0.90%
$ 4.2 million $ 94,077
Jan 9, 5 AM $ 0.424
-2.07%
$ 4.24 million $ 94,889
Jan 9, 4 AM $ 0.433
-0.03%
$ 4.33 million $ 95,328
Jan 9, 3 AM $ 0.433
-0.20%
$ 4.33 million $ 96,179
Jan 9, 2 AM $ 0.434
+0.23%
$ 4.34 million $ 92,989
Jan 9, 1 AM $ 0.433
-0.03%
$ 4.33 million $ 87,729
Jan 9, 12 AM $ 0.433
+0.23%
$ 4.33 million $ 86,849
Jan 8, 11 PM $ 0.432
-0.33%
$ 4.32 million $ 85,027