Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.194
-0.01%
$1.94 million $20,579
May 31, 7 AM $0.194
+0.05%
$1.94 million $20,048
May 31, 6 AM $0.194
-0.10%
$1.94 million $20,200
May 31, 5 AM $0.194
-0.01%
$1.94 million $20,206
May 31, 4 AM $0.194
+0.03%
$1.94 million $20,511
May 31, 3 AM $0.194
-0.10%
$1.94 million $23,896
May 31, 2 AM $0.194
+0.76%
$1.94 million $25,742
May 31, 1 AM $0.192
+0.15%
$1.92 million $26,854
May 31, 12 AM $0.192
-0.08%
$1.92 million $27,027
May 30, 11 PM $0.192
-0.24%
$1.92 million $28,985
May 30, 10 PM $0.193
-1.44%
$1.93 million $31,542
May 30, 9 PM $0.195
-0.21%
$1.95 million $31,858
May 30, 8 PM $0.196
-0.01%
$1.96 million $31,675
May 30, 7 PM $0.196
-0.82%
$1.96 million $31,796
May 30, 6 PM $0.198
-0.04%
$1.98 million $31,445
May 30, 5 PM $0.198
-0.03%
$1.98 million $31,290
May 30, 4 PM $0.198
-0.10%
$1.98 million $31,317
May 30, 3 PM $0.198
+1.37%
$1.98 million $31,306
May 30, 2 PM $0.195
-0.12%
$1.95 million $30,360
May 30, 1 PM $0.195
+0.31%
$1.95 million $32,292
May 30, 12 PM $0.195
+0.13%
$1.95 million $34,799
May 30, 11 AM $0.195
-0.07%
$1.95 million $37,095
May 30, 10 AM $0.195
-0.01%
$1.95 million $37,200
May 30, 9 AM $0.195
-0.23%
$1.95 million $37,252
May 30, 8 AM $0.195
-0.08%
$1.95 million $41,069
May 30, 7 AM $0.195
+0.16%
$1.95 million $41,198
May 30, 6 AM $0.195
+0.00%
$1.95 million $43,766
May 30, 5 AM $0.195
+0.20%
$1.95 million $47,464
May 30, 4 AM $0.195
-0.72%
$1.95 million $48,530
May 30, 3 AM $0.196
+2.82%
$1.96 million $46,639
May 30, 2 AM $0.191
+0.01%
$1.91 million $43,280
May 30, 1 AM $0.191
-0.01%
$1.91 million $40,747
May 30, 12 AM $0.191
+0.00%
$1.91 million $39,738
May 29, 11 PM $0.191
-0.13%
$1.91 million $37,916
May 29, 10 PM $0.191
+0.43%
$1.91 million $35,358
May 29, 9 PM $0.191
-1.76%
$1.91 million $35,326
May 29, 8 PM $0.194
+0.94%
$1.94 million $31,752
May 29, 7 PM $0.192
-0.01%
$1.92 million $34,587
May 29, 6 PM $0.192
-1.15%
$1.92 million $34,801
May 29, 5 PM $0.194
+0.18%
$1.94 million $34,825
May 29, 4 PM $0.194
-0.02%
$1.94 million $35,089
May 29, 3 PM $0.194
+0.99%
$1.94 million $35,257
May 29, 2 PM $0.192
-1.31%
$1.92 million $35,308
May 29, 1 PM $0.195
-0.56%
$1.95 million $31,593
May 29, 12 PM $0.196
-0.07%
$1.96 million $29,146
May 29, 11 AM $0.196
+5.31%
$1.96 million $26,958
May 29, 10 AM $0.186
-0.40%
$1.86 million $26,780
May 29, 9 AM $0.187
-0.08%
$1.87 million $26,809
May 29, 8 AM $0.187
-0.04%
$1.87 million $26,866
May 29, 7 AM $0.187
+0.19%
$1.87 million $28,008