AstraAI Historical Data

ASTRA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.221
+0.02%
$ 2.21 million $ 28,518
Apr 26, 3 PM $ 0.221
-0.11%
$ 2.21 million $ 28,946
Apr 26, 2 PM $ 0.221
+0.71%
$ 2.21 million $ 29,834
Apr 26, 1 PM $ 0.219
+0.09%
$ 2.19 million $ 31,074
Apr 26, 12 PM $ 0.219
-0.10%
$ 2.19 million $ 34,021
Apr 26, 11 AM $ 0.219
-0.04%
$ 2.19 million $ 33,796
Apr 26, 10 AM $ 0.219
-0.07%
$ 2.19 million $ 31,894
Apr 26, 9 AM $ 0.22
+0.01%
$ 2.2 million $ 31,736
Apr 26, 8 AM $ 0.22
+0.13%
$ 2.2 million $ 31,656
Apr 26, 7 AM $ 0.219
-0.04%
$ 2.19 million $ 32,890
Apr 26, 6 AM $ 0.219
-0.11%
$ 2.19 million $ 32,990
Apr 26, 5 AM $ 0.22
+0.83%
$ 2.2 million $ 34,743
Apr 26, 4 AM $ 0.218
+5.99%
$ 2.18 million $ 36,326
Apr 26, 3 AM $ 0.205
+0.08%
$ 2.05 million $ 36,243
Apr 26, 2 AM $ 0.205
+2.91%
$ 2.05 million $ 36,165
Apr 26, 1 AM $ 0.2
+0.07%
$ 2 million $ 35,297
Apr 26, 12 AM $ 0.199
+0.08%
$ 1.99 million $ 33,525
Apr 25, 11 PM $ 0.199
+0.03%
$ 1.99 million $ 32,216
Apr 25, 10 PM $ 0.199
+0.10%
$ 1.99 million $ 31,782
Apr 25, 9 PM $ 0.199
+0.40%
$ 1.99 million $ 31,773
Apr 25, 8 PM $ 0.198
-0.21%
$ 1.98 million $ 31,770
Apr 25, 7 PM $ 0.199
-0.69%
$ 1.99 million $ 31,766
Apr 25, 6 PM $ 0.2
-0.36%
$ 2 million $ 33,617
Apr 25, 5 PM $ 0.201
+0.00%
$ 2.01 million $ 34,410
Apr 25, 4 PM $ 0.201
-3.06%
$ 2.01 million $ 33,156
Apr 25, 3 PM $ 0.207
-0.68%
$ 2.07 million $ 31,249
Apr 25, 2 PM $ 0.209
+0.00%
$ 2.09 million $ 30,806
Apr 25, 1 PM $ 0.209
+0.00%
$ 2.09 million $ 30,573
Apr 25, 12 PM $ 0.209
+0.00%
$ 2.09 million $ 28,113
Apr 25, 11 AM $ 0.209
-0.10%
$ 2.09 million $ 27,964
Apr 25, 10 AM $ 0.209
-0.02%
$ 2.09 million $ 29,931
Apr 25, 9 AM $ 0.209
-0.15%
$ 2.09 million $ 30,358
Apr 25, 8 AM $ 0.209
+0.12%
$ 2.09 million $ 30,467
Apr 25, 7 AM $ 0.209
-0.03%
$ 2.09 million $ 28,973
Apr 25, 6 AM $ 0.209
+0.05%
$ 2.09 million $ 28,783
Apr 25, 5 AM $ 0.209
+0.02%
$ 2.09 million $ 26,889
Apr 25, 4 AM $ 0.209
-0.11%
$ 2.09 million $ 25,595
Apr 25, 3 AM $ 0.209
+0.15%
$ 2.09 million $ 26,230
Apr 25, 2 AM $ 0.205
-1.96%
$ 2.05 million $ 28,805
Apr 25, 1 AM $ 0.209
+0.01%
$ 2.09 million $ 30,904
Apr 25, 12 AM $ 0.209
-0.47%
$ 2.09 million $ 31,171
Apr 24, 11 PM $ 0.21
-0.10%
$ 2.1 million $ 31,149
Apr 24, 10 PM $ 0.21
+0.14%
$ 2.1 million $ 31,130
Apr 24, 9 PM $ 0.21
-1.62%
$ 2.1 million $ 31,214
Apr 24, 8 PM $ 0.213
-1.99%
$ 2.13 million $ 31,377
Apr 24, 7 PM $ 0.217
-0.88%
$ 2.17 million $ 32,739
Apr 24, 6 PM $ 0.219
-0.09%
$ 2.19 million $ 32,939
Apr 24, 5 PM $ 0.219
-0.01%
$ 2.19 million $ 32,134
Apr 24, 4 PM $ 0.22
-0.06%
$ 2.2 million $ 31,777
Apr 24, 3 PM $ 0.219
+0.04%
$ 2.19 million $ 30,967