AstraAI Historical Data

ASTRA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.432
-0.33%
$ 4.32 million $ 85,027
Jan 8, 10 PM $ 0.434
-0.12%
$ 4.34 million $ 81,876
Jan 8, 9 PM $ 0.434
+0.77%
$ 4.34 million $ 82,304
Jan 8, 8 PM $ 0.44
-1.06%
$ 4.4 million $ 36,665
Jan 8, 7 PM $ 0.443
+3.03%
$ 4.43 million $ 36,412
Jan 8, 6 PM $ 0.43
-0.65%
$ 4.3 million $ 87,860
Jan 8, 5 PM $ 0.433
+0.21%
$ 4.33 million $ 85,953
Jan 8, 4 PM $ 0.432
+0.44%
$ 4.32 million $ 86,159
Jan 8, 3 PM $ 0.43
+0.79%
$ 4.29 million $ 84,763
Jan 8, 2 PM $ 0.427
-0.59%
$ 4.26 million $ 82,636
Jan 8, 1 PM $ 0.429
+0.08%
$ 4.29 million $ 80,864
Jan 8, 12 PM $ 0.429
-0.68%
$ 4.28 million $ 79,372
Jan 8, 11 AM $ 0.432
+1.41%
$ 4.32 million $ 78,047
Jan 8, 10 AM $ 0.426
+0.57%
$ 4.26 million $ 51,340
Jan 8, 9 AM $ 0.424
-0.14%
$ 4.24 million $ 47,842
Jan 8, 8 AM $ 0.424
-0.42%
$ 4.24 million $ 44,224
Jan 8, 7 AM $ 0.426
+0.76%
$ 4.26 million $ 68,251
Jan 8, 6 AM $ 0.423
-1.03%
$ 4.24 million $ 68,059
Jan 8, 5 AM $ 0.428
-0.33%
$ 4.28 million $ 67,628
Jan 8, 4 AM $ 0.429
-1.60%
$ 4.29 million $ 67,759
Jan 8, 3 AM $ 0.436
-0.31%
$ 4.37 million $ 67,355
Jan 8, 2 AM $ 0.438
+1.21%
$ 4.38 million $ 68,244
Jan 8, 1 AM $ 0.432
-1.43%
$ 4.33 million $ 74,361
Jan 8, 12 AM $ 0.439
+0.09%
$ 4.39 million $ 83,625
Jan 7, 11 PM $ 0.439
-0.18%
$ 4.39 million $ 84,407
Jan 7, 10 PM $ 0.439
+0.22%
$ 4.39 million $ 84,187
Jan 7, 9 PM $ 0.438
+0.32%
$ 4.38 million $ 83,946
Jan 7, 8 PM $ 0.437
-0.25%
$ 4.37 million $ 79,026
Jan 7, 7 PM $ 0.438
+0.03%
$ 4.38 million $ 79,132
Jan 7, 6 PM $ 0.438
+0.31%
$ 4.38 million $ 79,281
Jan 7, 5 PM $ 0.437
+3.93%
$ 4.37 million $ 79,011
Jan 7, 4 PM $ 0.42
+0.22%
$ 4.2 million $ 75,253
Jan 7, 3 PM $ 0.42
-0.77%
$ 4.2 million $ 77,129
Jan 7, 2 PM $ 0.423
-0.34%
$ 4.23 million $ 78,614
Jan 7, 1 PM $ 0.424
+0.00%
$ 4.24 million $ 82,702
Jan 7, 12 PM $ 0.424
+0.14%
$ 4.24 million $ 84,390
Jan 7, 11 AM $ 0.424
+0.02%
$ 4.24 million $ 66,086
Jan 7, 10 AM $ 0.423
+0.55%
$ 4.23 million $ 66,905
Jan 7, 9 AM $ 0.421
-1.70%
$ 4.21 million $ 88,189
Jan 7, 8 AM $ 0.428
+0.05%
$ 4.28 million $ 88,394
Jan 7, 7 AM $ 0.428
+0.02%
$ 4.28 million $ 89,071
Jan 7, 6 AM $ 0.428
-0.32%
$ 4.28 million $ 89,760
Jan 7, 5 AM $ 0.429
-0.96%
$ 4.29 million $ 90,748
Jan 7, 4 AM $ 0.434
+0.96%
$ 4.34 million $ 91,127
Jan 7, 3 AM $ 0.43
-1.01%
$ 4.3 million $ 90,889
Jan 7, 2 AM $ 0.434
-0.07%
$ 4.34 million $ 90,198
Jan 7, 1 AM $ 0.434
-0.82%
$ 4.34 million $ 86,447
Jan 7, 12 AM $ 0.438
-0.82%
$ 4.38 million $ 76,575
Jan 6, 11 PM $ 0.442
+2.01%
$ 4.42 million $ 76,714
Jan 6, 10 PM $ 0.433
-0.09%
$ 4.33 million $ 76,762