AstraAI Historical Data

ASTRA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.433
-0.09%
$ 4.33 million $ 76,762
Jan 6, 9 PM $ 0.433
-0.14%
$ 4.33 million $ 76,347
Jan 6, 8 PM $ 0.434
+0.62%
$ 4.34 million $ 76,215
Jan 6, 7 PM $ 0.431
+1.54%
$ 4.31 million $ 74,752
Jan 6, 6 PM $ 0.425
+0.78%
$ 4.25 million $ 73,883
Jan 6, 5 PM $ 0.421
-1.84%
$ 4.21 million $ 73,401
Jan 6, 4 PM $ 0.429
-2.03%
$ 4.29 million $ 72,243
Jan 6, 3 PM $ 0.437
-0.51%
$ 4.37 million $ 68,952
Jan 6, 2 PM $ 0.439
+0.78%
$ 4.39 million $ 66,584
Jan 6, 1 PM $ 0.435
+0.02%
$ 4.35 million $ 64,319
Jan 6, 12 PM $ 0.436
+0.04%
$ 4.36 million $ 62,171
Jan 6, 11 AM $ 0.436
+0.94%
$ 4.36 million $ 60,483
Jan 6, 10 AM $ 0.432
+0.42%
$ 4.32 million $ 58,375
Jan 6, 9 AM $ 0.43
-0.19%
$ 4.3 million $ 56,854
Jan 6, 8 AM $ 0.431
+0.15%
$ 4.31 million $ 56,611
Jan 6, 7 AM $ 0.43
-0.48%
$ 4.3 million $ 59,606
Jan 6, 6 AM $ 0.432
+0.61%
$ 4.32 million $ 61,746
Jan 6, 5 AM $ 0.43
-0.19%
$ 4.3 million $ 62,409
Jan 6, 4 AM $ 0.431
+0.13%
$ 4.31 million $ 61,048
Jan 6, 3 AM $ 0.43
+0.41%
$ 4.3 million $ 59,585
Jan 6, 2 AM $ 0.428
-0.10%
$ 4.28 million $ 58,272
Jan 6, 1 AM $ 0.428
+0.19%
$ 4.28 million $ 56,700
Jan 6, 12 AM $ 0.428
-0.01%
$ 4.28 million $ 56,954
Jan 5, 11 PM $ 0.428
-0.12%
$ 4.28 million $ 60,681
Jan 5, 10 PM $ 0.428
+3.86%
$ 4.28 million $ 61,932
Jan 5, 9 PM $ 0.412
-0.08%
$ 4.12 million $ 52,256
Jan 5, 8 PM $ 0.412
+0.04%
$ 4.12 million $ 57,469
Jan 5, 7 PM $ 0.412
+0.53%
$ 4.12 million $ 57,520
Jan 5, 6 PM $ 0.409
+0.13%
$ 4.09 million $ 57,739
Jan 5, 5 PM $ 0.409
+1.26%
$ 4.09 million $ 57,867
Jan 5, 4 PM $ 0.404
-0.30%
$ 4.04 million $ 64,119
Jan 5, 3 PM $ 0.405
+0.87%
$ 4.05 million $ 70,199
Jan 5, 2 PM $ 0.403
+0.65%
$ 4.03 million $ 71,088
Jan 5, 1 PM $ 0.4
-0.84%
$ 4 million $ 67,447
Jan 5, 12 PM $ 0.403
-0.25%
$ 4.03 million $ 67,175
Jan 5, 11 AM $ 0.404
+0.25%
$ 4.04 million $ 67,156
Jan 5, 10 AM $ 0.403
+0.12%
$ 4.03 million $ 67,262
Jan 5, 9 AM $ 0.403
+0.18%
$ 4.03 million $ 67,346
Jan 5, 8 AM $ 0.402
-0.29%
$ 4.02 million $ 66,306
Jan 5, 7 AM $ 0.404
+0.00%
$ 4.04 million $ 62,159
Jan 5, 6 AM $ 0.404
+0.00%
$ 4.04 million $ 58,511
Jan 5, 5 AM $ 0.404
-0.42%
$ 4.04 million $ 56,983
Jan 5, 4 AM $ 0.405
+1.10%
$ 4.05 million $ 57,193
Jan 5, 3 AM $ 0.401
-0.21%
$ 4.01 million $ 58,395
Jan 5, 2 AM $ 0.4
-0.55%
$ 4.02 million $ 58,356
Jan 5, 1 AM $ 0.402
+1.00%
$ 4.02 million $ 58,444
Jan 5, 12 AM $ 0.399
+0.28%
$ 3.99 million $ 56,568
Jan 4, 11 PM $ 0.398
+0.10%
$ 3.98 million $ 52,135
Jan 4, 10 PM $ 0.397
-0.38%
$ 3.97 million $ 49,684
Jan 4, 9 PM $ 0.399
+0.23%
$ 3.99 million $ 50,404