Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.2
+0.31%
$2 million $26,012
May 27, 3 AM $0.199
+0.05%
$1.99 million $26,095
May 27, 2 AM $0.199
-0.07%
$1.99 million $27,615
May 27, 1 AM $0.199
+0.10%
$1.99 million $29,036
May 27, 12 AM $0.199
+0.57%
$1.99 million $29,018
May 26, 11 PM $0.198
-0.06%
$1.98 million $29,213
May 26, 10 PM $0.198
+0.03%
$1.98 million $29,296
May 26, 9 PM $0.198
-0.03%
$1.98 million $29,336
May 26, 8 PM $0.198
-0.12%
$1.98 million $29,740
May 26, 7 PM $0.198
+0.12%
$1.98 million $36,015
May 26, 6 PM $0.198
-0.09%
$1.98 million $34,362
May 26, 5 PM $0.198
-0.60%
$1.98 million $32,552
May 26, 4 PM $0.199
-0.10%
$1.99 million $33,882
May 26, 3 PM $0.2
-2.38%
$2 million $33,528
May 26, 2 PM $0.204
+2.85%
$2.04 million $32,689
May 26, 1 PM $0.199
+2.42%
$1.99 million $28,201
May 26, 12 PM $0.194
-1.47%
$1.94 million $33,030
May 26, 11 AM $0.197
+0.09%
$1.97 million $32,973
May 26, 10 AM $0.197
+1.60%
$1.97 million $34,289
May 26, 9 AM $0.194
-0.62%
$1.94 million $34,570
May 26, 8 AM $0.195
-0.02%
$1.95 million $34,753
May 26, 7 AM $0.195
-2.04%
$1.95 million $36,772
May 26, 6 AM $0.199
-0.19%
$1.99 million $37,718
May 26, 5 AM $0.2
-0.22%
$2 million $37,655
May 26, 4 AM $0.2
+0.10%
$2 million $37,373
May 26, 3 AM $0.2
-1.53%
$2 million $37,162
May 26, 2 AM $0.203
-0.08%
$2.03 million $33,045
May 26, 1 AM $0.203
+0.04%
$2.03 million $31,463
May 26, 12 AM $0.203
-0.81%
$2.03 million $31,364
May 25, 11 PM $0.205
+0.12%
$2.05 million $35,262
May 25, 10 PM $0.204
+0.08%
$2.04 million $35,277
May 25, 9 PM $0.204
-0.18%
$2.04 million $35,234
May 25, 8 PM $0.204
-1.05%
$2.04 million $34,993
May 25, 7 PM $0.207
+0.11%
$2.07 million $34,552
May 25, 6 PM $0.206
+0.47%
$2.06 million $35,190
May 25, 5 PM $0.205
-0.81%
$2.05 million $37,963
May 25, 4 PM $0.207
+0.06%
$2.07 million $38,542
May 25, 3 PM $0.207
-0.88%
$2.07 million $37,331
May 25, 2 PM $0.207
+3.33%
$2.07 million $36,571
May 25, 1 PM $0.2
+0.13%
$2 million $39,549
May 25, 12 PM $0.2
-0.02%
$2 million $39,842
May 25, 11 AM $0.2
-0.01%
$2 million $39,911
May 25, 10 AM $0.2
-0.86%
$2 million $38,903
May 25, 9 AM $0.202
+0.51%
$2.02 million $38,509
May 25, 8 AM $0.201
+1.35%
$2.01 million $38,587
May 25, 7 AM $0.198
+0.66%
$1.98 million $36,887
May 25, 6 AM $0.197
-0.02%
$1.97 million $35,051
May 25, 5 AM $0.197
-0.87%
$1.97 million $35,100
May 25, 4 AM $0.198
+0.12%
$1.98 million $35,625
May 25, 3 AM $0.197
-0.37%
$1.97 million $35,966