AstraAI Historical Data

ASTRA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.399
+0.23%
$ 3.99 million $ 50,404
Jan 4, 8 PM $ 0.398
+0.30%
$ 3.98 million $ 50,796
Jan 4, 7 PM $ 0.397
+0.03%
$ 3.97 million $ 50,274
Jan 4, 6 PM $ 0.397
-1.81%
$ 3.96 million $ 49,488
Jan 4, 5 PM $ 0.404
-0.05%
$ 4.04 million $ 49,199
Jan 4, 4 PM $ 0.404
+0.22%
$ 4.04 million $ 43,300
Jan 4, 3 PM $ 0.403
-0.15%
$ 4.03 million $ 37,265
Jan 4, 2 PM $ 0.404
-1.75%
$ 4.04 million $ 37,139
Jan 4, 1 PM $ 0.411
+2.85%
$ 4.11 million $ 36,121
Jan 4, 12 PM $ 0.399
-2.78%
$ 3.99 million $ 35,956
Jan 4, 11 AM $ 0.411
-0.26%
$ 4.11 million $ 35,834
Jan 4, 10 AM $ 0.412
+0.06%
$ 4.12 million $ 38,942
Jan 4, 9 AM $ 0.412
+0.36%
$ 4.12 million $ 45,690
Jan 4, 8 AM $ 0.41
-0.45%
$ 4.1 million $ 45,383
Jan 4, 7 AM $ 0.413
-0.20%
$ 4.13 million $ 44,371
Jan 4, 6 AM $ 0.413
-0.18%
$ 4.13 million $ 47,768
Jan 4, 5 AM $ 0.414
-3.95%
$ -- $ 45,485
Jan 4, 4 AM $ 0.431
+0.07%
$ -- $ 42,271
Jan 4, 3 AM $ 0.431
+0.07%
$ -- $ 41,414
Jan 4, 2 AM $ 0.431
-0.09%
$ -- $ 41,489
Jan 4, 1 AM $ 0.431
-0.14%
$ 4.31 million $ 40,732
Jan 4, 12 AM $ 0.432
-1.68%
$ -- $ 41,011
Jan 3, 11 PM $ 0.439
+0.24%
$ 4.39 million $ 244,356
Jan 3, 10 PM $ 0.438
+0.12%
$ 4.38 million $ 244,746
Jan 3, 9 PM $ 0.437
+0.20%
$ 4.37 million $ 246,058
Jan 3, 8 PM $ 0.437
+0.13%
$ 4.37 million $ 245,873
Jan 3, 7 PM $ 0.436
-0.01%
$ 4.36 million $ 244,304
Jan 3, 6 PM $ 0.436
+0.23%
$ 4.36 million $ 241,372
Jan 3, 5 PM $ 0.435
-0.25%
$ 4.35 million $ 238,274
Jan 3, 4 PM $ 0.437
+0.14%
$ 4.37 million $ 235,739
Jan 3, 3 PM $ 0.436
+0.02%
$ 4.36 million $ 234,170
Jan 3, 2 PM $ 0.436
-0.16%
$ 4.36 million $ 232,995
Jan 3, 1 PM $ 0.437
+2.60%
$ 4.37 million $ 232,218
Jan 3, 12 PM $ 0.426
+0.21%
$ 4.26 million $ 231,370
Jan 3, 11 AM $ 0.425
-2.65%
$ 4.25 million $ 233,175
Jan 3, 10 AM $ 0.436
+0.00%
$ 4.36 million $ 237,760
Jan 3, 9 AM $ 0.425
+0.09%
$ 4.25 million $ 238,682
Jan 3, 8 AM $ 0.425
+0.26%
$ 4.25 million $ 239,332
Jan 3, 7 AM $ 0.424
-0.49%
$ 4.24 million $ 240,038
Jan 3, 6 AM $ 0.426
-2.88%
$ 4.26 million $ 240,162
Jan 3, 5 AM $ 0.439
+2.44%
$ 4.39 million $ 240,212
Jan 3, 4 AM $ 0.428
-0.28%
$ 4.28 million $ 242,440
Jan 3, 3 AM $ 0.429
+0.00%
$ 4.29 million $ 243,820
Jan 3, 2 AM $ 0.429
-2.52%
$ 4.29 million $ 244,465
Jan 3, 1 AM $ 0.44
-0.01%
$ 4.4 million $ 245,079
Jan 3, 12 AM $ 0.44
+2.45%
$ 4.4 million $ 245,305
Jan 2, 11 PM $ 0.43
-2.55%
$ 4.3 million $ 244,001
Jan 2, 10 PM $ 0.441
-0.02%
$ 4.41 million $ 240,164
Jan 2, 9 PM $ 0.441
+0.23%
$ 4.41 million $ 234,678
Jan 2, 8 PM $ 0.44
-0.19%
$ 4.4 million $ 230,922