Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.197
+0.85%
$1.97 million $35,823
May 25, 1 AM $0.196
-0.98%
$1.96 million $37,914
May 25, 12 AM $0.198
+0.75%
$1.98 million $38,393
May 24, 11 PM $0.196
+2.64%
$1.96 million $38,897
May 24, 10 PM $0.191
+1.20%
$1.91 million $38,889
May 24, 9 PM $0.189
+0.33%
$1.89 million $39,038
May 24, 8 PM $0.188
-1.72%
$1.88 million $40,958
May 24, 7 PM $0.192
-0.15%
$1.92 million $40,413
May 24, 6 PM $0.192
+3.94%
$1.92 million $38,578
May 24, 5 PM $0.185
+0.02%
$1.85 million $36,040
May 24, 4 PM $0.185
-0.03%
$1.85 million $33,594
May 24, 3 PM $0.185
+0.85%
$1.85 million $32,193
May 24, 2 PM $0.184
-0.04%
$1.84 million $31,664
May 24, 1 PM $0.184
-0.18%
$1.84 million $28,653
May 24, 12 PM $0.184
-0.06%
$1.84 million $27,861
May 24, 11 AM $0.184
+0.63%
$1.84 million $28,624
May 24, 10 AM $0.183
-0.84%
$1.83 million $29,215
May 24, 9 AM $0.185
-0.12%
$1.85 million $29,819
May 24, 8 AM $0.185
+0.68%
$1.85 million $29,652
May 24, 7 AM $0.184
+0.11%
$1.84 million $24,047
May 24, 6 AM $0.184
-0.09%
$1.84 million $27,683
May 24, 5 AM $0.184
-0.13%
$1.84 million $27,507
May 24, 4 AM $0.184
-0.55%
$1.84 million $27,264
May 24, 3 AM $0.185
-0.32%
$1.85 million $27,179
May 24, 2 AM $0.186
-0.52%
$1.86 million $27,376
May 24, 1 AM $0.187
-4.37%
$1.87 million $28,016
May 24, 12 AM $0.195
-2.72%
$1.95 million $27,660
May 23, 11 PM $0.201
-0.07%
$2.01 million $29,535
May 23, 10 PM $0.201
-0.50%
$2.01 million $29,887
May 23, 9 PM $0.202
-1.41%
$2.02 million $31,774
May 23, 8 PM $0.205
-3.49%
$2.05 million $31,778
May 23, 7 PM $0.212
-0.15%
$2.12 million $30,914
May 23, 6 PM $0.212
+0.73%
$2.12 million $31,464
May 23, 5 PM $0.211
-0.01%
$2.11 million $32,172
May 23, 4 PM $0.211
+0.00%
$2.11 million $33,015
May 23, 3 PM $0.211
-0.03%
$2.11 million $33,677
May 23, 2 PM $0.211
+1.73%
$2.11 million $34,250
May 23, 1 PM $0.207
+0.05%
$2.07 million $34,800
May 23, 12 PM $0.207
-0.02%
$2.07 million $35,045
May 23, 11 AM $0.207
+0.05%
$2.07 million $34,245
May 23, 10 AM $0.207
+0.61%
$2.07 million $33,691
May 23, 9 AM $0.206
-0.10%
$2.06 million $33,304
May 23, 8 AM $0.206
+0.82%
$2.06 million $34,242
May 23, 7 AM $0.204
-2.59%
$2.04 million $34,608
May 23, 6 AM $0.21
+0.04%
$2.1 million $35,109
May 23, 5 AM $0.21
+0.02%
$2.1 million $35,820
May 23, 4 AM $0.21
-0.10%
$2.1 million $36,114
May 23, 3 AM $0.21
-0.17%
$2.1 million $36,608
May 23, 2 AM $0.21
+0.60%
$2.1 million $37,096
May 23, 1 AM $0.209
+0.26%
$2.09 million $36,705