AstraAI Historical Data

ASTRA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.44
-0.19%
$ 4.4 million $ 230,922
Jan 2, 7 PM $ 0.441
+0.50%
$ 4.41 million $ 229,722
Jan 2, 6 PM $ 0.439
-0.56%
$ 4.39 million $ 227,513
Jan 2, 5 PM $ 0.441
+5.13%
$ 4.41 million $ 227,807
Jan 2, 4 PM $ 0.419
+1.16%
$ 4.19 million $ 224,332
Jan 2, 3 PM $ 0.415
+0.93%
$ 4.15 million $ 224,305
Jan 2, 2 PM $ 0.411
+0.36%
$ 4.11 million $ 220,959
Jan 2, 1 PM $ 0.409
+0.00%
$ 4.09 million $ 218,964
Jan 2, 12 PM $ 0.409
+0.09%
$ 4.09 million $ 217,899
Jan 2, 11 AM $ 0.409
-0.30%
$ 4.09 million $ 213,354
Jan 2, 10 AM $ 0.41
+0.47%
$ 4.1 million $ 203,996
Jan 2, 9 AM $ 0.408
+0.45%
$ 4.08 million $ 199,951
Jan 2, 8 AM $ 0.406
+0.36%
$ 4.06 million $ 198,072
Jan 2, 7 AM $ 0.405
-0.37%
$ 4.05 million $ 195,686
Jan 2, 6 AM $ 0.406
+0.55%
$ 4.06 million $ 195,047
Jan 2, 5 AM $ 0.404
+0.18%
$ 4.04 million $ 192,384
Jan 2, 4 AM $ 0.403
+0.74%
$ 4.03 million $ 187,286
Jan 2, 3 AM $ 0.401
+0.21%
$ 4.01 million $ 188,955
Jan 2, 2 AM $ 0.4
-0.09%
$ 4 million $ 193,308
Jan 2, 1 AM $ 0.4
+0.07%
$ 4 million $ 192,254
Jan 2, 12 AM $ 0.4
-0.07%
$ 4 million $ 190,184
Jan 1, 11 PM $ 0.4
+2.08%
$ 4 million $ 189,781
Jan 1, 10 PM $ 0.392
+0.31%
$ 3.92 million $ 50,037
Jan 1, 9 PM $ 0.391
-0.10%
$ 3.91 million $ 50,400
Jan 1, 8 PM $ 0.391
-0.08%
$ 3.91 million $ 50,931
Jan 1, 7 PM $ 0.391
+0.08%
$ 3.91 million $ 52,971
Jan 1, 6 PM $ 0.391
+0.03%
$ 3.91 million $ 53,291
Jan 1, 5 PM $ 0.391
+0.36%
$ 3.91 million $ 53,752
Jan 1, 4 PM $ 0.389
-0.31%
$ 3.89 million $ 52,156
Jan 1, 3 PM $ 0.391
+0.18%
$ 3.9 million $ 187,321
Jan 1, 2 PM $ 0.39
+0.05%
$ 3.9 million $ 187,522
Jan 1, 1 PM $ 0.39
-0.03%
$ 3.9 million $ 188,007
Jan 1, 12 PM $ 0.39
-0.13%
$ 3.9 million $ 188,372
Jan 1, 11 AM $ 0.391
-2.25%
$ 3.9 million $ 188,973
Jan 1, 10 AM $ 0.399
+0.13%
$ 3.99 million $ 188,857
Jan 1, 9 AM $ 0.398
-0.23%
$ 3.98 million $ 183,131
Jan 1, 8 AM $ 0.399
+0.20%
$ 3.99 million $ 178,402
Jan 1, 7 AM $ 0.398
-1.53%
$ 3.98 million $ 175,352
Jan 1, 6 AM $ 0.404
+0.22%
$ 4.04 million $ 172,693
Jan 1, 5 AM $ 0.405
+0.31%
$ 4.05 million $ 170,051
Jan 1, 4 AM $ 0.404
+0.10%
$ 4.04 million $ 168,603
Jan 1, 3 AM $ 0.405
-0.11%
$ 4.05 million $ 160,284
Jan 1, 2 AM $ 0.405
-1.26%
$ 4.04 million $ 153,595
Jan 1, 1 AM $ 0.409
-0.22%
$ 4.09 million $ 149,727
Jan 1, 12 AM $ 0.41
+0.43%
$ 4.1 million $ 148,836
Dec 31, 11 PM $ 0.408
-0.06%
$ 4.08 million $ 149,538
Dec 31, 10 PM $ 0.408
-0.10%
$ 4.08 million $ 148,332
Dec 31, 9 PM $ 0.409
+0.31%
$ 4.09 million $ 144,579
Dec 31, 8 PM $ 0.408
+2.17%
$ 4.08 million $ 141,736
Dec 31, 7 PM $ 0.399
+0.03%
$ 3.99 million $ 50,655