Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.208
-0.18%
$2.08 million $37,024
May 22, 11 PM $0.208
-0.16%
$2.08 million $34,323
May 22, 10 PM $0.209
-0.50%
$2.09 million $34,222
May 22, 9 PM $0.21
-1.13%
$2.1 million $35,553
May 22, 8 PM $0.209
+0.08%
$2.09 million $33,536
May 22, 7 PM $0.209
-1.28%
$2.09 million $34,097
May 22, 6 PM $0.212
-1.24%
$2.12 million $33,706
May 22, 5 PM $0.215
-0.50%
$2.15 million $32,993
May 22, 4 PM $0.216
+0.62%
$2.16 million $32,209
May 22, 3 PM $0.214
-0.15%
$2.14 million $34,314
May 22, 2 PM $0.215
-0.56%
$2.15 million $35,111
May 22, 1 PM $0.216
+0.11%
$2.16 million $36,319
May 22, 12 PM $0.215
-0.85%
$2.15 million $35,788
May 22, 11 AM $0.217
-0.04%
$2.17 million $35,623
May 22, 10 AM $0.217
+0.79%
$2.17 million $35,271
May 22, 9 AM $0.216
-0.08%
$2.16 million $29,590
May 22, 8 AM $0.216
+0.13%
$2.16 million $28,887
May 22, 7 AM $0.216
-0.02%
$2.16 million $28,499
May 22, 6 AM $0.216
-0.10%
$2.16 million $27,901
May 22, 5 AM $0.216
+0.00%
$2.16 million $27,256
May 22, 4 AM $0.216
-0.20%
$2.16 million $27,811
May 22, 3 AM $0.216
+0.05%
$2.16 million $30,192
May 22, 2 AM $0.216
+0.13%
$2.16 million $36,697
May 22, 1 AM $0.216
+0.01%
$2.16 million $38,137
May 22, 12 AM $0.216
+0.00%
$2.16 million $37,509
May 21, 11 PM $0.216
+0.07%
$2.16 million $37,165
May 21, 10 PM $0.216
-1.13%
$2.16 million $36,244
May 21, 9 PM $0.218
-1.25%
$2.18 million $35,943
May 21, 8 PM $0.221
+1.17%
$2.21 million $35,812
May 21, 7 PM $0.219
+8.72%
$2.19 million $29,347
May 21, 6 PM $0.201
-1.41%
$2.01 million $30,547
May 21, 5 PM $0.204
+0.90%
$2.04 million $30,488
May 21, 4 PM $0.202
+2.16%
$2.02 million $30,521
May 21, 3 PM $0.198
+0.82%
$1.98 million $28,608
May 21, 2 PM $0.196
+3.51%
$1.96 million $27,253
May 21, 1 PM $0.19
+0.48%
$1.9 million $27,354
May 21, 12 PM $0.189
+0.08%
$1.89 million $30,733
May 21, 11 AM $0.189
-0.65%
$1.89 million $33,637
May 21, 10 AM $0.19
-0.15%
$1.9 million $36,365
May 21, 9 AM $0.19
-0.57%
$1.9 million $34,733
May 21, 8 AM $0.191
+0.61%
$1.91 million $34,533
May 21, 7 AM $0.19
+0.13%
$1.9 million $34,598
May 21, 6 AM $0.19
-0.64%
$1.9 million $36,113
May 21, 5 AM $0.191
-0.10%
$1.91 million $36,432
May 21, 4 AM $0.191
+0.02%
$1.91 million $35,473
May 21, 3 AM $0.191
+0.05%
$1.91 million $33,820
May 21, 2 AM $0.191
+0.08%
$1.91 million $32,081
May 21, 1 AM $0.191
+0.74%
$1.91 million $31,103
May 21, 12 AM $0.19
-0.01%
$1.9 million $31,646
May 20, 11 PM $0.19
-0.20%
$1.9 million $31,491