AstraAI Historical Data

ASTRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.408
+2.17%
$ 4.08 million $ 141,736
Dec 31, 7 PM $ 0.399
+0.03%
$ 3.99 million $ 50,655
Dec 31, 6 PM $ 0.399
-0.05%
$ 3.99 million $ 52,579
Dec 31, 5 PM $ 0.399
-0.05%
$ 3.99 million $ 52,032
Dec 31, 4 PM $ 0.399
-0.22%
$ 3.99 million $ 51,959
Dec 31, 3 PM $ 0.4
-0.37%
$ 4 million $ 51,403
Dec 31, 2 PM $ 0.402
-0.05%
$ 4.02 million $ 52,411
Dec 31, 1 PM $ 0.402
+0.30%
$ 4.02 million $ 55,321
Dec 31, 12 PM $ 0.401
-0.40%
$ 4.01 million $ 59,282
Dec 31, 11 AM $ 0.403
+0.65%
$ 4.03 million $ 59,898
Dec 31, 10 AM $ 0.4
+0.20%
$ 4 million $ 59,608
Dec 31, 9 AM $ 0.399
+0.28%
$ 3.99 million $ 58,858
Dec 31, 8 AM $ 0.398
-0.28%
$ 3.98 million $ 58,596
Dec 31, 7 AM $ 0.399
+0.05%
$ 3.99 million $ 58,147
Dec 31, 6 AM $ 0.399
+0.05%
$ 3.99 million $ 57,809
Dec 31, 5 AM $ 0.399
+0.15%
$ 3.99 million $ 57,640
Dec 31, 4 AM $ 0.398
-0.05%
$ 3.98 million $ 57,021
Dec 31, 3 AM $ 0.398
-0.40%
$ 3.98 million $ 56,706
Dec 31, 2 AM $ 0.4
+0.08%
$ 4 million $ 56,647
Dec 31, 1 AM $ 0.4
+0.48%
$ 4 million $ 55,376
Dec 31, 12 AM $ 0.398
-0.15%
$ 3.98 million $ 56,696
Dec 30, 11 PM $ 0.399
+0.18%
$ 3.99 million $ 55,847
Dec 30, 10 PM $ 0.398
+0.94%
$ 3.98 million $ 54,337
Dec 30, 9 PM $ 0.394
+0.23%
$ 3.94 million $ 53,100
Dec 30, 8 PM $ 0.393
-0.30%
$ 3.93 million $ 52,225
Dec 30, 7 PM $ 0.395
-0.55%
$ 3.94 million $ 52,235
Dec 30, 6 PM $ 0.397
-0.23%
$ 3.97 million $ 50,495
Dec 30, 5 PM $ 0.398
-0.97%
$ 3.98 million $ 50,387
Dec 30, 4 PM $ 0.401
+1.01%
$ 4.01 million $ 50,972
Dec 30, 3 PM $ 0.398
-0.20%
$ 3.98 million $ 51,394
Dec 30, 2 PM $ 0.399
+0.43%
$ 3.99 million $ 50,621
Dec 30, 1 PM $ 0.397
+2.06%
$ 3.97 million $ 47,477
Dec 30, 12 PM $ 0.389
-0.99%
$ 3.89 million $ 43,214
Dec 30, 11 AM $ 0.393
+0.10%
$ 3.92 million $ 43,381
Dec 30, 10 AM $ 0.392
-0.33%
$ 3.92 million $ 47,917
Dec 30, 9 AM $ 0.394
+0.13%
$ 3.94 million $ 48,629
Dec 30, 8 AM $ 0.393
+0.92%
$ 3.94 million $ 49,150
Dec 30, 7 AM $ 0.39
+0.28%
$ 3.9 million $ 50,448
Dec 30, 6 AM $ 0.389
+0.15%
$ 3.89 million $ 52,297
Dec 30, 5 AM $ 0.388
-0.28%
$ 3.88 million $ 52,534
Dec 30, 4 AM $ 0.389
-0.15%
$ 3.89 million $ 53,744
Dec 30, 3 AM $ 0.39
+0.75%
$ 3.9 million $ 53,971
Dec 30, 2 AM $ 0.387
-0.23%
$ 3.87 million $ 55,901
Dec 30, 1 AM $ 0.387
-0.10%
$ 3.87 million $ 57,123
Dec 30, 12 AM $ 0.388
+0.00%
$ 3.88 million $ 54,708
Dec 29, 11 PM $ 0.388
-0.49%
$ 3.88 million $ 52,386
Dec 29, 10 PM $ 0.39
+0.08%
$ 3.9 million $ 51,980
Dec 29, 9 PM $ 0.39
+0.10%
$ 3.9 million $ 53,729
Dec 29, 8 PM $ 0.389
+0.03%
$ 3.89 million $ 54,689
Dec 29, 7 PM $ 0.389
+0.34%
$ 3.89 million $ 52,023