Coinranking
AstraAI Historical Data
ASTRA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 11 PM | $0.19 | -0.20% | ||
| May 20, 10 PM | $0.19 | -1.25% | ||
| May 20, 9 PM | $0.192 | -0.06% | ||
| May 20, 8 PM | $0.192 | +0.14% | ||
| May 20, 7 PM | $0.192 | -0.09% | ||
| May 20, 6 PM | $0.192 | +0.03% | ||
| May 20, 5 PM | $0.192 | +0.64% | ||
| May 20, 4 PM | $0.191 | -0.56% | ||
| May 20, 3 PM | $0.192 | +0.31% | ||
| May 20, 2 PM | $0.192 | +0.10% | ||
| May 20, 1 PM | $0.191 | -0.08% | ||
| May 20, 12 PM | $0.191 | +1.18% | ||
| May 20, 11 AM | $0.185 | +0.53% | ||
| May 20, 10 AM | $0.184 | +0.02% | ||
| May 20, 9 AM | $0.184 | +0.00% | ||
| May 20, 8 AM | $0.184 | +0.73% | ||
| May 20, 7 AM | $0.183 | +0.12% | ||
| May 20, 6 AM | $0.183 | -0.22% | ||
| May 20, 5 AM | $0.183 | +0.87% | ||
| May 20, 4 AM | $0.181 | -0.01% | ||
| May 20, 3 AM | $0.181 | -0.03% | ||
| May 20, 2 AM | $0.181 | +0.13% | ||
| May 20, 1 AM | $0.181 | -0.03% | ||
| May 20, 12 AM | $0.181 | -0.15% | ||
| May 19, 11 PM | $0.181 | +0.04% | ||
| May 19, 10 PM | $0.181 | -0.80% | ||
| May 19, 9 PM | $0.183 | -0.05% | ||
| May 19, 8 PM | $0.183 | +0.03% | ||
| May 19, 7 PM | $0.183 | +0.01% | ||
| May 19, 6 PM | $0.183 | +0.07% | ||
| May 19, 5 PM | $0.183 | +0.59% | ||
| May 19, 4 PM | $0.182 | +0.08% | ||
| May 19, 3 PM | $0.181 | -0.03% | ||
| May 19, 2 PM | $0.181 | -0.78% | ||
| May 19, 1 PM | $0.183 | +0.24% | ||
| May 19, 12 PM | $0.182 | +0.16% | ||
| May 19, 11 AM | $0.182 | +0.06% | ||
| May 19, 10 AM | $0.182 | -0.11% | ||
| May 19, 9 AM | $0.182 | -1.05% | ||
| May 19, 8 AM | $0.184 | -0.01% | ||
| May 19, 7 AM | $0.184 | +0.16% | ||
| May 19, 6 AM | $0.184 | -0.08% | ||
| May 19, 5 AM | $0.184 | +0.09% | ||
| May 19, 4 AM | $0.184 | +0.13% | ||
| May 19, 3 AM | $0.184 | +0.29% | ||
| May 19, 2 AM | $0.183 | -0.05% | ||
| May 19, 1 AM | $0.183 | -1.75% | ||
| May 19, 12 AM | $0.186 | -0.01% | ||
| May 18, 11 PM | $0.186 | +0.02% | ||
| May 18, 10 PM | $0.186 | -0.33% | ||