AstraAI Historical Data

ASTRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.389
+0.34%
$ 3.89 million $ 52,023
Dec 29, 6 PM $ 0.388
-0.74%
$ 3.88 million $ 51,638
Dec 29, 5 PM $ 0.391
+0.03%
$ 3.9 million $ 51,497
Dec 29, 4 PM $ 0.391
+0.00%
$ 3.91 million $ 51,578
Dec 29, 3 PM $ 0.391
+0.49%
$ 3.91 million $ 51,151
Dec 29, 2 PM $ 0.389
-1.07%
$ 3.89 million $ 50,758
Dec 29, 1 PM $ 0.393
-2.07%
$ 3.93 million $ 50,474
Dec 29, 12 PM $ 0.401
-1.35%
$ 4.01 million $ 50,586
Dec 29, 11 AM $ 0.397
-6.91%
$ 3.97 million $ 50,043
Dec 29, 10 AM $ 0.427
+2.52%
$ 4.27 million $ 46,426
Dec 29, 9 AM $ 0.416
-1.61%
$ 4.16 million $ 47,177
Dec 29, 8 AM $ 0.423
+2.67%
$ 4.23 million $ 47,266
Dec 29, 7 AM $ 0.412
+0.29%
$ 4.12 million $ 47,156
Dec 29, 6 AM $ 0.411
-0.07%
$ 4.11 million $ 46,307
Dec 29, 5 AM $ 0.411
-1.04%
$ 4.11 million $ 46,719
Dec 29, 4 AM $ 0.415
+0.39%
$ 4.15 million $ 45,897
Dec 29, 3 AM $ 0.413
-0.29%
$ 4.13 million $ 46,507
Dec 29, 2 AM $ 0.414
+1.45%
$ 4.14 million $ 46,015
Dec 29, 1 AM $ 0.408
-0.37%
$ 4.08 million $ 45,623
Dec 29, 12 AM $ 0.411
-6.10%
$ 4.11 million $ 46,473
Dec 28, 11 PM $ 0.438
-0.30%
$ 4.38 million $ 45,251
Dec 28, 10 PM $ 0.439
+3.71%
$ 4.39 million $ 46,135
Dec 28, 9 PM $ 0.424
+1.58%
$ 4.24 million $ 46,060
Dec 28, 8 PM $ 0.417
-1.49%
$ 4.17 million $ 45,649
Dec 28, 7 PM $ 0.423
-0.09%
$ 4.23 million $ 46,028
Dec 28, 6 PM $ 0.423
-0.28%
$ 4.23 million $ 45,749
Dec 28, 5 PM $ 0.424
-0.05%
$ 4.25 million $ 45,795
Dec 28, 4 PM $ 0.425
+0.38%
$ 4.25 million $ 45,181
Dec 28, 3 PM $ 0.423
+0.05%
$ 4.23 million $ 45,143
Dec 28, 2 PM $ 0.423
+0.36%
$ 4.23 million $ 45,358
Dec 28, 1 PM $ 0.421
-1.17%
$ 4.21 million $ 45,037
Dec 28, 12 PM $ 0.426
+2.03%
$ 4.26 million $ 44,292
Dec 28, 11 AM $ 0.417
-1.23%
$ 4.17 million $ 43,419
Dec 28, 10 AM $ 0.423
-1.03%
$ 4.23 million $ 42,682
Dec 28, 9 AM $ 0.427
+0.00%
$ 4.27 million $ 42,636
Dec 28, 8 AM $ 0.427
+0.02%
$ 4.27 million $ 42,638
Dec 28, 7 AM $ 0.427
+1.02%
$ 4.27 million $ 42,781
Dec 28, 6 AM $ 0.423
-0.21%
$ 4.23 million $ 42,786
Dec 28, 5 AM $ 0.424
+0.00%
$ 4.24 million $ 42,590
Dec 28, 4 AM $ 0.424
+0.02%
$ 4.24 million $ 42,145
Dec 28, 3 AM $ 0.424
-0.02%
$ 4.24 million $ 39,995
Dec 28, 2 AM $ 0.424
-0.45%
$ 4.24 million $ 37,834
Dec 28, 1 AM $ 0.426
+0.02%
$ 4.26 million $ 35,848
Dec 28, 12 AM $ 0.426
-0.37%
$ 4.26 million $ 33,207
Dec 27, 11 PM $ 0.427
+1.18%
$ 4.28 million $ 31,490
Dec 27, 10 PM $ 0.422
-1.88%
$ 4.22 million $ 28,859
Dec 27, 9 PM $ 0.43
+0.00%
$ 4.3 million $ 25,909
Dec 27, 8 PM $ 0.43
-0.02%
$ 4.3 million $ 26,494
Dec 27, 7 PM $ 0.43
+0.00%
$ 4.3 million $ 26,664
Dec 27, 6 PM $ 0.431
+0.05%
$ 4.31 million $ 26,838