Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.186
+0.75%
$1.86 million $31,426
May 18, 8 PM $0.185
-0.56%
$1.85 million $31,376
May 18, 7 PM $0.186
+1.54%
$1.86 million $33,257
May 18, 6 PM $0.183
-1.08%
$1.83 million $32,844
May 18, 5 PM $0.185
+0.53%
$1.85 million $32,449
May 18, 4 PM $0.184
-0.28%
$1.84 million $32,033
May 18, 3 PM $0.185
-0.71%
$1.85 million $31,954
May 18, 2 PM $0.186
-0.38%
$1.86 million $32,942
May 18, 1 PM $0.187
-0.73%
$1.87 million $31,627
May 18, 12 PM $0.188
+0.34%
$1.88 million $33,194
May 18, 11 AM $0.188
+0.93%
$1.88 million $34,798
May 18, 10 AM $0.186
+0.04%
$1.86 million $34,274
May 18, 9 AM $0.186
-0.18%
$1.86 million $31,781
May 18, 8 AM $0.186
-0.36%
$1.86 million $28,367
May 18, 7 AM $0.187
+0.10%
$1.87 million $28,418
May 18, 6 AM $0.187
-0.56%
$1.87 million $30,303
May 18, 5 AM $0.188
-0.15%
$1.88 million $29,125
May 18, 4 AM $0.188
-0.05%
$1.88 million $29,158
May 18, 3 AM $0.188
-0.07%
$1.88 million $28,938
May 18, 2 AM $0.188
+0.06%
$1.88 million $28,775
May 18, 1 AM $0.188
+0.09%
$1.88 million $29,245
May 18, 12 AM $0.188
-0.76%
$1.88 million $36,701
May 17, 11 PM $0.19
-2.23%
$1.9 million $37,709
May 17, 10 PM $0.194
-0.75%
$1.94 million $37,574
May 17, 9 PM $0.195
-0.90%
$1.95 million $37,452
May 17, 8 PM $0.197
-0.07%
$1.97 million $37,416
May 17, 7 PM $0.197
+1.04%
$1.97 million $37,473
May 17, 6 PM $0.195
-0.74%
$1.95 million $37,231
May 17, 5 PM $0.197
-0.02%
$1.97 million $37,315
May 17, 4 PM $0.197
+5.80%
$1.97 million $32,114
May 17, 3 PM $0.186
-0.01%
$1.86 million $35,156
May 17, 2 PM $0.186
+0.59%
$1.86 million $34,123
May 17, 1 PM $0.185
+0.50%
$1.85 million $32,424
May 17, 12 PM $0.184
+0.03%
$1.84 million $29,287
May 17, 11 AM $0.184
+0.22%
$1.84 million $34,730
May 17, 10 AM $0.184
+0.18%
$1.84 million $36,403
May 17, 9 AM $0.183
-0.06%
$1.83 million $37,490
May 17, 8 AM $0.183
-0.04%
$1.83 million $37,559
May 17, 7 AM $0.183
-0.47%
$1.83 million $36,974
May 17, 6 AM $0.184
+0.30%
$1.84 million $34,740
May 17, 5 AM $0.184
+0.27%
$1.84 million $31,828
May 17, 4 AM $0.183
+0.12%
$1.83 million $33,963
May 17, 3 AM $0.183
-3.93%
$1.83 million $34,243
May 17, 2 AM $0.19
-3.20%
$1.9 million $34,215
May 17, 1 AM $0.197
+0.11%
$1.97 million $33,478
May 17, 12 AM $0.197
-0.06%
$1.97 million $31,437
May 16, 11 PM $0.197
-0.05%
$1.97 million $29,994
May 16, 10 PM $0.197
-0.79%
$1.97 million $29,767
May 16, 9 PM $0.198
+0.08%
$1.98 million $29,924
May 16, 8 PM $0.198
+0.01%
$1.98 million $30,061