AstraAI Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.223
+0.00%
$ 2.22 million $ 31,204
11:42 PM $ 0.223
+0.00%
$ 2.22 million $ 31,214
11:41 PM $ 0.222
+0.00%
$ 2.22 million $ 31,214
11:40 PM $ 0.222
+0.00%
$ 2.22 million $ 31,234
11:39 PM $ 0.222
+0.00%
$ 2.22 million $ 31,234
11:38 PM $ 0.222
+0.00%
$ 2.22 million $ 31,265
11:37 PM $ 0.222
+0.00%
$ 2.22 million $ 31,265
11:36 PM $ 0.222
+0.00%
$ 2.22 million $ 31,300
11:35 PM $ 0.222
+0.00%
$ 2.22 million $ 31,300
11:34 PM $ 0.223
+0.00%
$ 2.23 million $ 31,363
11:33 PM $ 0.223
+0.00%
$ 2.23 million $ 31,363
11:32 PM $ 0.222
+0.00%
$ 2.23 million $ 31,420
11:31 PM $ 0.222
+0.00%
$ 2.23 million $ 31,420
11:30 PM $ 0.223
+0.00%
$ 2.23 million $ 31,449
11:29 PM $ 0.223
+0.00%
$ 2.23 million $ 31,449
11:28 PM $ 0.223
+0.00%
$ 2.23 million $ 31,449
11:27 PM $ 0.222
+0.00%
$ 2.23 million $ 31,466
11:26 PM $ 0.222
+0.00%
$ 2.23 million $ 31,466
11:25 PM $ 0.223
+0.00%
$ 2.23 million $ 31,440
11:24 PM $ 0.223
+0.00%
$ 2.23 million $ 31,440
11:23 PM $ 0.223
+0.00%
$ 2.23 million $ 31,436
11:22 PM $ 0.223
+0.00%
$ 2.23 million $ 31,436
11:21 PM $ 0.223
+0.00%
$ 2.23 million $ 31,435
11:20 PM $ 0.223
+0.00%
$ 2.23 million $ 31,435
11:19 PM $ 0.223
+0.00%
$ 2.23 million $ 31,433
11:18 PM $ 0.223
+0.00%
$ 2.23 million $ 31,433
11:17 PM $ 0.223
+0.00%
$ 2.23 million $ 31,433
11:16 PM $ 0.222
+0.00%
$ 2.23 million $ 31,423
11:15 PM $ 0.222
+0.00%
$ 2.23 million $ 31,423
11:14 PM $ 0.223
+0.00%
$ 2.23 million $ 31,421
11:13 PM $ 0.223
+0.00%
$ 2.23 million $ 31,421
11:12 PM $ 0.223
+0.00%
$ 2.23 million $ 31,429
11:11 PM $ 0.223
+0.00%
$ 2.23 million $ 31,429
11:10 PM $ 0.223
+0.00%
$ 2.23 million $ 31,418
11:09 PM $ 0.223
+0.00%
$ 2.23 million $ 31,418
11:08 PM $ 0.222
+0.00%
$ 2.23 million $ 31,419
11:07 PM $ 0.223
+0.00%
$ 2.23 million $ 31,418
11:06 PM $ 0.223
+0.00%
$ 2.23 million $ 31,418
11:05 PM $ 0.223
+0.00%
$ 2.23 million $ 31,436
11:04 PM $ 0.223
+0.00%
$ 2.23 million $ 31,436
11:03 PM $ 0.223
+0.00%
$ 2.23 million $ 31,417
11:02 PM $ 0.223
+0.00%
$ 2.23 million $ 31,417
11:01 PM $ 0.223
+0.00%
$ 2.23 million $ 31,433
11:00 PM $ 0.223
+0.00%
$ 2.23 million $ 31,433
10:59 PM $ 0.223
+0.00%
$ 2.23 million $ 31,432
10:58 PM $ 0.223
+0.00%
$ 2.23 million $ 31,407
10:57 PM $ 0.223
+0.00%
$ 2.23 million $ 31,407
10:56 PM $ 0.222
+0.00%
$ 2.23 million $ 31,395
10:55 PM $ 0.222
+0.00%
$ 2.23 million $ 31,395
10:54 PM $ 0.223
+0.00%
$ 2.23 million $ 31,395