Coinranking
AstraAI Historical Data
ASTRA
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 7 PM | $0.198 | +0.02% | ||
| May 16, 6 PM | $0.198 | -0.01% | ||
| May 16, 5 PM | $0.198 | -0.01% | ||
| May 16, 4 PM | $0.198 | +0.01% | ||
| May 16, 3 PM | $0.198 | -0.02% | ||
| May 16, 2 PM | $0.198 | +0.02% | ||
| May 16, 1 PM | $0.198 | +0.00% | ||
| May 16, 12 PM | $0.198 | -0.01% | ||
| May 16, 11 AM | $0.198 | +0.14% | ||
| May 16, 10 AM | $0.198 | +0.13% | ||
| May 16, 9 AM | $0.198 | -0.75% | ||
| May 16, 8 AM | $0.199 | -0.05% | ||
| May 16, 7 AM | $0.199 | -0.89% | ||
| May 16, 6 AM | $0.201 | -0.75% | ||
| May 16, 5 AM | $0.203 | -0.05% | ||
| May 16, 4 AM | $0.203 | -0.08% | ||
| May 16, 3 AM | $0.203 | +0.43% | ||
| May 16, 2 AM | $0.202 | -0.17% | ||
| May 16, 1 AM | $0.202 | +0.00% | ||
| May 16, 12 AM | $0.202 | +0.10% | ||
| May 15, 11 PM | $0.202 | +0.00% | ||
| May 15, 10 PM | $0.202 | -0.17% | ||
| May 15, 9 PM | $0.203 | -0.67% | ||
| May 15, 8 PM | $0.204 | +0.03% | ||
| May 15, 7 PM | $0.204 | +0.15% | ||
| May 15, 6 PM | $0.204 | -0.01% | ||
| May 15, 5 PM | $0.204 | -0.08% | ||
| May 15, 4 PM | $0.204 | +0.65% | ||
| May 15, 3 PM | $0.202 | -0.54% | ||
| May 15, 2 PM | $0.203 | +0.60% | ||
| May 15, 1 PM | $0.202 | -1.83% | ||
| May 15, 12 PM | $0.206 | -0.11% | ||
| May 15, 11 AM | $0.206 | +0.09% | ||
| May 15, 10 AM | $0.206 | +0.02% | ||
| May 15, 9 AM | $0.206 | -0.09% | ||
| May 15, 8 AM | $0.206 | +0.15% | ||
| May 15, 7 AM | $0.206 | -0.62% | ||
| May 15, 6 AM | $0.205 | +0.76% | ||
| May 15, 5 AM | $0.204 | -1.64% | ||
| May 15, 4 AM | $0.207 | -0.12% | ||
| May 15, 3 AM | $0.207 | +0.20% | ||
| May 15, 2 AM | $0.207 | -0.36% | ||
| May 15, 1 AM | $0.208 | -0.78% | ||
| May 15, 12 AM | $0.209 | -0.83% | ||
| May 14, 11 PM | $0.211 | -0.04% | ||
| May 14, 10 PM | $0.211 | +0.68% | ||
| May 14, 9 PM | $0.21 | +0.00% | ||
| May 14, 8 PM | $0.21 | -0.73% | ||
| May 14, 7 PM | $0.211 | -0.12% | ||
| May 14, 6 PM | $0.211 | +0.01% | ||