AstraAI Historical Data

ASTRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.431
+0.05%
$ 4.31 million $ 26,838
Dec 27, 5 PM $ 0.43
+0.02%
$ 4.3 million $ 27,181
Dec 27, 4 PM $ 0.43
-0.30%
$ 4.3 million $ 27,013
Dec 27, 3 PM $ 0.432
+0.77%
$ 4.32 million $ 27,369
Dec 27, 2 PM $ 0.428
-0.02%
$ 4.28 million $ 26,908
Dec 27, 1 PM $ 0.428
-0.26%
$ 4.29 million $ 27,375
Dec 27, 12 PM $ 0.43
-0.19%
$ 4.3 million $ 33,094
Dec 27, 11 AM $ 0.43
+2.40%
$ 4.3 million $ 34,138
Dec 27, 10 AM $ 0.42
+0.00%
$ 4.2 million $ 35,446
Dec 27, 9 AM $ 0.42
+0.45%
$ 4.2 million $ 35,178
Dec 27, 8 AM $ 0.418
+0.07%
$ 4.18 million $ 35,730
Dec 27, 7 AM $ 0.418
-2.91%
$ 4.18 million $ 35,540
Dec 27, 6 AM $ 0.43
+1.25%
$ 4.28 million $ 35,504
Dec 27, 5 AM $ 0.425
+3.31%
$ 4.25 million $ 35,423
Dec 27, 4 AM $ 0.411
-0.32%
$ 4.11 million $ 36,852
Dec 27, 3 AM $ 0.413
-0.27%
$ 4.13 million $ 38,653
Dec 27, 2 AM $ 0.414
+0.00%
$ 4.14 million $ 40,387
Dec 27, 1 AM $ 0.414
-3.57%
$ 4.14 million $ 42,902
Dec 27, 12 AM $ 0.429
-0.35%
$ 4.29 million $ 44,851
Dec 26, 11 PM $ 0.43
-0.12%
$ 4.3 million $ 46,606
Dec 26, 10 PM $ 0.431
+0.00%
$ 4.31 million $ 47,396
Dec 26, 9 PM $ 0.431
+2.35%
$ 4.31 million $ 48,240
Dec 26, 8 PM $ 0.421
-1.84%
$ 4.21 million $ 47,798
Dec 26, 7 PM $ 0.429
+0.00%
$ 4.29 million $ 47,423
Dec 26, 6 PM $ 0.429
-0.05%
$ 4.29 million $ 47,498
Dec 26, 5 PM $ 0.429
-0.02%
$ 4.29 million $ 47,122
Dec 26, 4 PM $ 0.429
+0.00%
$ 4.29 million $ 47,558
Dec 26, 3 PM $ 0.429
-0.12%
$ 4.29 million $ 47,537
Dec 26, 2 PM $ 0.429
-0.09%
$ 4.29 million $ 47,813
Dec 26, 1 PM $ 0.43
-4.19%
$ 4.3 million $ 47,376
Dec 26, 12 PM $ 0.449
+0.56%
$ 4.49 million $ 42,364
Dec 26, 11 AM $ 0.446
+0.95%
$ 4.46 million $ 42,213
Dec 26, 10 AM $ 0.442
-0.65%
$ 4.42 million $ 42,530
Dec 26, 9 AM $ 0.445
-0.02%
$ 4.45 million $ 54,517
Dec 26, 8 AM $ 0.445
+0.02%
$ 4.45 million $ 58,505
Dec 26, 7 AM $ 0.445
-0.98%
$ 4.45 million $ 64,923
Dec 26, 6 AM $ 0.45
+1.17%
$ 4.5 million $ 64,733
Dec 26, 5 AM $ 0.447
+0.79%
$ 4.47 million $ 64,925
Dec 26, 4 AM $ 0.444
+0.41%
$ 4.44 million $ 64,956
Dec 26, 3 AM $ 0.442
+0.29%
$ 4.42 million $ 65,765
Dec 26, 2 AM $ 0.441
+0.00%
$ 4.41 million $ 66,045
Dec 26, 1 AM $ 0.441
+0.00%
$ 4.41 million $ 65,245
Dec 26, 12 AM $ 0.441
-1.32%
$ 4.41 million $ 65,482
Dec 25, 11 PM $ 0.447
+0.77%
$ 4.47 million $ 65,438
Dec 25, 10 PM $ 0.443
-1.14%
$ 4.43 million $ 67,272
Dec 25, 9 PM $ 0.448
+1.98%
$ 4.48 million $ 68,364
Dec 25, 8 PM $ 0.44
-0.11%
$ 4.4 million $ 68,803
Dec 25, 7 PM $ 0.44
+0.00%
$ 4.4 million $ 68,623
Dec 25, 6 PM $ 0.44
-0.02%
$ 4.4 million $ 68,630
Dec 25, 5 PM $ 0.44
-0.02%
$ 4.4 million $ 69,522