AstraAI Historical Data

ASTRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.44
-0.02%
$ 4.4 million $ 69,522
Dec 25, 4 PM $ 0.44
+0.00%
$ 4.4 million $ 68,842
Dec 25, 3 PM $ 0.44
-0.52%
$ 4.4 million $ 69,274
Dec 25, 2 PM $ 0.442
+1.37%
$ 4.42 million $ 69,328
Dec 25, 1 PM $ 0.436
+0.02%
$ 4.36 million $ 69,641
Dec 25, 12 PM $ 0.436
-1.25%
$ 4.36 million $ 69,441
Dec 25, 11 AM $ 0.442
+1.12%
$ 4.42 million $ 69,685
Dec 25, 10 AM $ 0.437
-2.69%
$ 4.37 million $ 68,657
Dec 25, 9 AM $ 0.448
+4.41%
$ 4.48 million $ 56,675
Dec 25, 8 AM $ 0.429
+0.00%
$ 4.28 million $ 52,944
Dec 25, 7 AM $ 0.429
+0.00%
$ 4.29 million $ 46,921
Dec 25, 6 AM $ 0.429
+0.61%
$ 4.29 million $ 46,729
Dec 25, 5 AM $ 0.427
+0.33%
$ 4.27 million $ 44,255
Dec 25, 4 AM $ 0.425
-1.07%
$ 4.25 million $ 42,078
Dec 25, 3 AM $ 0.43
+0.07%
$ 4.3 million $ 41,028
Dec 25, 2 AM $ 0.43
-0.23%
$ 4.3 million $ 39,905
Dec 25, 1 AM $ 0.431
+0.07%
$ 4.31 million $ 39,170
Dec 25, 12 AM $ 0.43
+0.05%
$ 4.3 million $ 37,706
Dec 24, 11 PM $ 0.43
+0.00%
$ 4.3 million $ 36,929
Dec 24, 10 PM $ 0.43
+0.00%
$ 4.3 million $ 34,789
Dec 24, 9 PM $ 0.43
+0.00%
$ 4.3 million $ 33,884
Dec 24, 8 PM $ 0.43
+0.00%
$ 4.3 million $ 32,752
Dec 24, 7 PM $ 0.43
+0.00%
$ 4.3 million $ 33,301
Dec 24, 6 PM $ 0.43
+0.00%
$ 4.3 million $ 32,843
Dec 24, 5 PM $ 0.43
+0.00%
$ 4.3 million $ 31,591
Dec 24, 4 PM $ 0.43
+0.00%
$ 4.3 million $ 31,242
Dec 24, 3 PM $ 0.425
+0.02%
$ 4.25 million $ 30,265
Dec 24, 2 PM $ 0.425
+0.71%
$ 4.25 million $ 29,520
Dec 24, 1 PM $ 0.422
-0.05%
$ 4.22 million $ 29,726
Dec 24, 12 PM $ 0.422
+0.02%
$ 4.22 million $ 29,433
Dec 24, 11 AM $ 0.425
+0.02%
$ 4.25 million $ 28,754
Dec 24, 10 AM $ 0.425
+1.24%
$ 4.25 million $ 29,397
Dec 24, 9 AM $ 0.419
+0.00%
$ 4.19 million $ 29,165
Dec 24, 8 AM $ 0.419
+0.02%
$ 4.19 million $ 33,074
Dec 24, 7 AM $ 0.419
-0.33%
$ 4.19 million $ 32,055
Dec 24, 6 AM $ 0.42
+0.02%
$ 4.21 million $ 33,190
Dec 24, 5 AM $ 0.42
-1.75%
$ 4.2 million $ 36,407
Dec 24, 4 AM $ 0.428
+1.13%
$ 4.28 million $ 36,437
Dec 24, 3 AM $ 0.423
-0.49%
$ 4.23 million $ 37,617
Dec 24, 2 AM $ 0.425
+0.02%
$ 4.25 million $ 37,575
Dec 24, 1 AM $ 0.425
+0.02%
$ 4.25 million $ 37,199
Dec 24, 12 AM $ 0.425
-0.75%
$ 4.25 million $ 37,162
Dec 23, 11 PM $ 0.428
+0.00%
$ 4.28 million $ 38,769
Dec 23, 10 PM $ 0.428
+0.07%
$ 4.28 million $ 41,714
Dec 23, 9 PM $ 0.428
+0.73%
$ 4.28 million $ 43,546
Dec 23, 8 PM $ 0.425
+4.01%
$ 4.25 million $ 46,620
Dec 23, 7 PM $ 0.409
-0.10%
$ 4.09 million $ 46,620
Dec 23, 6 PM $ 0.409
-0.15%
$ 4.09 million $ 46,630
Dec 23, 5 PM $ 0.409
-0.19%
$ 4.09 million $ 46,385
Dec 23, 4 PM $ 0.41
+0.05%
$ 4.1 million $ 46,137