Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.211
-0.65%
$2.11 million $30,271
May 14, 4 PM $0.213
+0.81%
$2.13 million $27,951
May 14, 3 PM $0.211
-0.04%
$2.11 million $28,168
May 14, 2 PM $0.211
+1.54%
$2.11 million $28,078
May 14, 1 PM $0.208
-2.20%
$2.08 million $27,211
May 14, 12 PM $0.212
-0.02%
$2.12 million $24,544
May 14, 11 AM $0.213
-0.41%
$2.13 million $24,012
May 14, 10 AM $0.213
+0.01%
$2.13 million $22,948
May 14, 9 AM $0.213
+0.18%
$2.13 million $20,500
May 14, 8 AM $0.213
+0.12%
$2.13 million $20,512
May 14, 7 AM $0.213
-0.20%
$2.13 million $20,561
May 14, 6 AM $0.213
+0.06%
$2.13 million $20,440
May 14, 5 AM $0.213
+0.67%
$2.13 million $20,429
May 14, 4 AM $0.212
+0.01%
$2.12 million $20,435
May 14, 3 AM $0.212
+0.09%
$2.12 million $20,433
May 14, 2 AM $0.211
-0.78%
$2.11 million $20,766
May 14, 1 AM $0.213
-0.04%
$2.13 million $23,439
May 14, 12 AM $0.213
+0.08%
$2.13 million $27,198
May 13, 11 PM $0.213
+0.01%
$2.13 million $27,858
May 13, 10 PM $0.213
-0.15%
$2.13 million $28,716
May 13, 9 PM $0.213
-0.02%
$2.13 million $29,809
May 13, 8 PM $0.213
-0.43%
$2.13 million $28,158
May 13, 7 PM $0.214
-0.56%
$2.14 million $29,142
May 13, 6 PM $0.215
+0.32%
$2.15 million $29,434
May 13, 5 PM $0.215
+0.51%
$2.15 million $31,611
May 13, 4 PM $0.214
-0.02%
$2.14 million $31,858
May 13, 3 PM $0.213
-0.84%
$2.13 million $28,991
May 13, 2 PM $0.215
+0.21%
$2.15 million $28,146
May 13, 1 PM $0.215
-0.99%
$2.15 million $28,092
May 13, 12 PM $0.217
-0.55%
$2.17 million $28,171
May 13, 11 AM $0.218
-0.87%
$2.18 million $29,729
May 13, 10 AM $0.22
+0.58%
$2.2 million $32,469
May 13, 9 AM $0.219
-0.11%
$2.19 million $34,081
May 13, 8 AM $0.219
+0.07%
$2.19 million $34,024
May 13, 7 AM $0.219
+0.08%
$2.19 million $34,084
May 13, 6 AM $0.219
-0.15%
$2.19 million $34,194
May 13, 5 AM $0.219
+0.08%
$2.19 million $34,104
May 13, 4 AM $0.219
-0.02%
$2.19 million $34,640
May 13, 3 AM $0.219
-0.04%
$2.19 million $36,521
May 13, 2 AM $0.219
+0.14%
$2.19 million $37,491
May 13, 1 AM $0.219
-0.11%
$2.19 million $36,905
May 13, 12 AM $0.219
+0.05%
$2.19 million $34,217
May 12, 11 PM $0.219
-0.01%
$2.19 million $33,521
May 12, 10 PM $0.219
+0.19%
$2.19 million $32,676
May 12, 9 PM $0.219
+0.07%
$2.19 million $31,393
May 12, 8 PM $0.218
-0.11%
$2.18 million $31,268
May 12, 7 PM $0.219
+0.33%
$2.19 million $30,667
May 12, 6 PM $0.218
+0.07%
$2.18 million $30,469
May 12, 5 PM $0.218
+0.34%
$2.18 million $28,880
May 12, 4 PM $0.217
+0.08%
$2.17 million $28,278