AstraAI Historical Data

ASTRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.41
+0.05%
$ 4.1 million $ 46,137
Dec 23, 3 PM $ 0.41
+0.07%
$ 4.1 million $ 45,992
Dec 23, 2 PM $ 0.409
-2.17%
$ 4.09 million $ 45,344
Dec 23, 1 PM $ 0.419
+1.16%
$ 4.19 million $ 43,963
Dec 23, 12 PM $ 0.414
-0.67%
$ 4.14 million $ 43,336
Dec 23, 11 AM $ 0.417
-3.12%
$ 4.17 million $ 44,376
Dec 23, 10 AM $ 0.43
+2.82%
$ 4.3 million $ 43,947
Dec 23, 9 AM $ 0.418
-3.53%
$ 4.18 million $ 44,160
Dec 23, 8 AM $ 0.434
-1.99%
$ 4.34 million $ 40,228
Dec 23, 7 AM $ 0.443
-0.25%
$ 4.42 million $ 40,006
Dec 23, 6 AM $ 0.46
+6.57%
$ 4.6 million $ 39,407
Dec 23, 5 AM $ 0.432
-5.35%
$ 4.32 million $ 38,435
Dec 23, 4 AM $ 0.456
+5.65%
$ 4.56 million $ 39,689
Dec 23, 3 AM $ 0.432
-0.62%
$ 4.34 million $ 38,707
Dec 23, 2 AM $ 0.434
+0.56%
$ 4.34 million $ 40,449
Dec 23, 1 AM $ 0.432
-2.28%
$ 4.32 million $ 41,689
Dec 23, 12 AM $ 0.443
-8.29%
$ 4.42 million $ 43,074
Dec 22, 11 PM $ 0.483
+3.56%
$ 4.83 million $ 42,738
Dec 22, 10 PM $ 0.466
+1.39%
$ 4.66 million $ 41,175
Dec 22, 9 PM $ 0.46
-2.77%
$ 4.6 million $ 41,360
Dec 22, 8 PM $ 0.473
+3.48%
$ 4.73 million $ 39,090
Dec 22, 7 PM $ 0.457
+3.00%
$ 4.57 million $ 38,482
Dec 22, 6 PM $ 0.444
+0.52%
$ 4.43 million $ 39,099
Dec 22, 5 PM $ 0.441
-0.18%
$ 4.41 million $ 39,873
Dec 22, 4 PM $ 0.442
+1.63%
$ 4.42 million $ 41,162
Dec 22, 3 PM $ 0.435
+0.00%
$ 4.35 million $ 41,697
Dec 22, 2 PM $ 0.435
-0.05%
$ 4.35 million $ 43,071
Dec 22, 1 PM $ 0.435
-2.23%
$ 4.35 million $ 44,305
Dec 22, 12 PM $ 0.445
+4.98%
$ 4.45 million $ 45,095
Dec 22, 11 AM $ 0.424
-3.11%
$ 4.24 million $ 44,722
Dec 22, 10 AM $ 0.437
+0.00%
$ 4.37 million $ 44,368
Dec 22, 9 AM $ 0.437
-0.07%
$ 4.37 million $ 44,941
Dec 22, 8 AM $ 0.438
+0.21%
$ 4.38 million $ 45,329
Dec 22, 7 AM $ 0.438
-0.77%
$ 4.38 million $ 44,710
Dec 22, 6 AM $ 0.44
-0.45%
$ 4.4 million $ 44,163
Dec 22, 5 AM $ 0.442
-0.29%
$ 4.42 million $ 44,514
Dec 22, 4 AM $ 0.443
+1.21%
$ 4.43 million $ 45,184
Dec 22, 3 AM $ 0.438
+6.11%
$ 4.37 million $ 45,216
Dec 22, 2 AM $ 0.412
+0.00%
$ 4.13 million $ 45,519
Dec 22, 1 AM $ 0.412
-0.02%
$ 4.13 million $ 46,022
Dec 22, 12 AM $ 0.413
+0.86%
$ 4.13 million $ 45,909
Dec 21, 11 PM $ 0.409
+0.00%
$ 4.09 million $ 46,300
Dec 21, 10 PM $ 0.409
-0.99%
$ 4.09 million $ 46,635
Dec 21, 9 PM $ 0.413
+1.40%
$ 4.13 million $ 46,292
Dec 21, 8 PM $ 0.408
+0.00%
$ 4.08 million $ 46,316
Dec 21, 7 PM $ 0.408
+0.00%
$ 4.08 million $ 46,254
Dec 21, 6 PM $ 0.408
+0.02%
$ 4.08 million $ 46,116
Dec 21, 5 PM $ 0.408
+0.74%
$ 4.08 million $ 46,155
Dec 21, 4 PM $ 0.405
+0.00%
$ 4.05 million $ 45,965
Dec 21, 3 PM $ 0.405
-0.76%
$ 4.05 million $ 46,568