Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.217
+0.08%
$2.17 million $28,278
May 12, 3 PM $0.217
+0.00%
$2.17 million $28,936
May 12, 2 PM $0.217
-0.74%
$2.17 million $29,088
May 12, 1 PM $0.219
-0.16%
$2.19 million $29,225
May 12, 12 PM $0.219
+0.33%
$2.19 million $29,171
May 12, 11 AM $0.218
-0.32%
$2.18 million $27,696
May 12, 10 AM $0.219
-0.11%
$2.19 million $25,058
May 12, 9 AM $0.219
+0.20%
$2.19 million $23,419
May 12, 8 AM $0.219
-0.91%
$2.19 million $24,303
May 12, 7 AM $0.221
+0.18%
$2.21 million $25,958
May 12, 6 AM $0.22
-0.01%
$2.2 million $33,727
May 12, 5 AM $0.221
-0.15%
$2.21 million $35,505
May 12, 4 AM $0.221
-0.01%
$2.21 million $36,727
May 12, 3 AM $0.221
+0.22%
$2.21 million $35,009
May 12, 2 AM $0.224
-0.20%
$2.24 million $33,764
May 12, 1 AM $0.224
+0.17%
$2.24 million $31,725
May 12, 12 AM $0.224
+1.39%
$2.24 million $24,406
May 11, 11 PM $0.223
-0.04%
$2.23 million $32,864
May 11, 10 PM $0.224
-1.20%
$2.24 million $34,532
May 11, 9 PM $0.226
-0.44%
$2.26 million $30,862
May 11, 8 PM $0.227
-1.33%
$2.27 million $35,876
May 11, 7 PM $0.23
+2.52%
$2.3 million $35,938
May 11, 6 PM $0.225
+0.56%
$2.25 million $31,221
May 11, 5 PM $0.224
-0.25%
$2.24 million $32,970
May 11, 4 PM $0.224
-0.15%
$2.24 million $34,542
May 11, 3 PM $0.225
+1.03%
$2.25 million $39,047
May 11, 2 PM $0.222
-0.80%
$2.22 million $39,111
May 11, 1 PM $0.224
-0.06%
$2.24 million $39,454
May 11, 12 PM $0.224
-0.57%
$2.24 million $40,927
May 11, 11 AM $0.225
-0.07%
$2.25 million $42,053
May 11, 10 AM $0.224
+0.13%
$2.24 million $41,941
May 11, 9 AM $0.224
-0.07%
$2.24 million $41,536
May 11, 8 AM $0.224
+0.11%
$2.24 million $40,559
May 11, 7 AM $0.224
+0.99%
$2.24 million $38,856
May 11, 6 AM $0.222
+0.77%
$2.22 million $39,548
May 11, 5 AM $0.22
+5.75%
$2.2 million $35,475
May 11, 4 AM $0.208
-0.99%
$2.08 million $33,926
May 11, 3 AM $0.21
-0.76%
$2.1 million $34,786
May 11, 2 AM $0.212
-0.06%
$2.12 million $34,786
May 11, 1 AM $0.212
+0.03%
$2.12 million $35,101
May 11, 12 AM $0.212
-0.73%
$2.12 million $35,726
May 10, 11 PM $0.213
-0.04%
$2.13 million $33,532
May 10, 10 PM $0.213
+1.85%
$2.13 million $32,066
May 10, 9 PM $0.21
+0.69%
$2.1 million $30,546
May 10, 8 PM $0.208
-2.02%
$2.08 million $30,386
May 10, 7 PM $0.212
+0.02%
$2.12 million $31,642
May 10, 6 PM $0.212
+0.07%
$2.12 million $33,353
May 10, 5 PM $0.212
+0.80%
$2.12 million $32,030
May 10, 4 PM $0.21
-0.05%
$2.1 million $32,102
May 10, 3 PM $0.211
+0.77%
$2.11 million $33,421