Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.209
-0.12%
$2.09 million $35,563
May 10, 1 PM $0.209
+0.01%
$2.09 million $36,041
May 10, 12 PM $0.209
+0.10%
$2.09 million $34,552
May 10, 11 AM $0.209
-0.03%
$2.09 million $33,303
May 10, 10 AM $0.209
-0.16%
$2.09 million $33,269
May 10, 9 AM $0.209
+0.15%
$2.09 million $33,424
May 10, 8 AM $0.209
-0.06%
$2.09 million $33,501
May 10, 7 AM $0.209
+0.10%
$2.09 million $33,393
May 10, 6 AM $0.209
-0.10%
$2.09 million $33,080
May 10, 5 AM $0.209
-0.02%
$2.09 million $33,928
May 10, 4 AM $0.209
+0.10%
$2.09 million $37,216
May 10, 3 AM $0.209
-0.04%
$2.09 million $36,675
May 10, 2 AM $0.209
-0.34%
$2.09 million $36,648
May 10, 1 AM $0.209
+0.03%
$2.09 million $36,302
May 10, 12 AM $0.209
-0.43%
$2.09 million $35,096
May 9, 11 PM $0.21
-1.01%
$2.1 million $34,200
May 9, 10 PM $0.212
+0.00%
$2.12 million $33,612
May 9, 9 PM $0.212
+0.08%
$2.12 million $33,443
May 9, 8 PM $0.212
-0.30%
$2.12 million $33,158
May 9, 7 PM $0.213
+0.33%
$2.13 million $31,448
May 9, 6 PM $0.212
+0.10%
$2.12 million $27,353
May 9, 5 PM $0.212
+0.05%
$2.12 million $27,033
May 9, 4 PM $0.212
-5.13%
$2.12 million $25,327
May 9, 3 PM $0.223
+0.13%
$2.23 million $23,670
May 9, 2 PM $0.223
+0.01%
$2.23 million $22,352
May 9, 1 PM $0.223
+0.07%
$2.23 million $22,847
May 9, 12 PM $0.223
+0.03%
$2.23 million $23,766
May 9, 11 AM $0.223
-0.02%
$2.23 million $24,522
May 9, 10 AM $0.223
-0.25%
$2.23 million $25,302
May 9, 9 AM $0.223
+0.03%
$2.23 million $27,410
May 9, 8 AM $0.223
-0.43%
$2.23 million $29,658
May 9, 7 AM $0.224
-0.06%
$2.24 million $29,876
May 9, 6 AM $0.225
+0.00%
$2.25 million $29,709
May 9, 5 AM $0.225
+0.16%
$2.25 million $27,274
May 9, 4 AM $0.224
-0.06%
$2.24 million $26,067
May 9, 3 AM $0.224
-0.08%
$2.24 million $25,557
May 9, 2 AM $0.224
-0.11%
$2.24 million $27,865
May 9, 1 AM $0.225
+0.29%
$2.25 million $28,003
May 9, 12 AM $0.224
+0.32%
$2.24 million $37,733
May 8, 11 PM $0.223
-0.29%
$2.23 million $40,160
May 8, 10 PM $0.224
-0.01%
$2.24 million $42,061
May 8, 9 PM $0.224
+0.23%
$2.24 million $42,321
May 8, 8 PM $0.224
-1.42%
$2.24 million $42,117
May 8, 7 PM $0.227
+1.06%
$2.27 million $42,187
May 8, 6 PM $0.224
+0.46%
$2.24 million $42,186
May 8, 5 PM $0.223
+0.83%
$2.23 million $43,327
May 8, 4 PM $0.222
-0.21%
$2.22 million $43,554
May 8, 3 PM $0.222
-0.06%
$2.22 million $43,411
May 8, 2 PM $0.222
-0.44%
$2.22 million $42,273
May 8, 1 PM $0.223
-0.36%
$2.23 million $41,603