AstraAI Historical Data

ASTRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.405
-0.76%
$ 4.05 million $ 46,568
Dec 21, 2 PM $ 0.408
+0.02%
$ 4.08 million $ 46,515
Dec 21, 1 PM $ 0.408
-0.27%
$ 4.08 million $ 46,784
Dec 21, 12 PM $ 0.409
-0.44%
$ 4.09 million $ 46,743
Dec 21, 11 AM $ 0.411
+0.56%
$ 4.11 million $ 47,304
Dec 21, 10 AM $ 0.408
+0.02%
$ 4.08 million $ 48,457
Dec 21, 9 AM $ 0.408
-0.02%
$ 4.08 million $ 48,763
Dec 21, 8 AM $ 0.408
-0.17%
$ 4.08 million $ 48,717
Dec 21, 7 AM $ 0.409
+0.57%
$ 4.09 million $ 49,370
Dec 21, 6 AM $ 0.407
-0.05%
$ 4.07 million $ 49,222
Dec 21, 5 AM $ 0.407
-0.05%
$ 4.07 million $ 49,929
Dec 21, 4 AM $ 0.407
-0.63%
$ 4.07 million $ 49,383
Dec 21, 3 AM $ 0.409
+0.61%
$ 4.09 million $ 50,059
Dec 21, 2 AM $ 0.407
+0.02%
$ 4.07 million $ 48,954
Dec 21, 1 AM $ 0.407
+0.00%
$ 4.07 million $ 49,051
Dec 21, 12 AM $ 0.407
+0.00%
$ 4.07 million $ 49,456
Dec 20, 11 PM $ 0.407
-0.05%
$ 4.07 million $ 49,142
Dec 20, 10 PM $ 0.407
-0.27%
$ 4.07 million $ 49,585
Dec 20, 9 PM $ 0.408
+0.00%
$ 4.08 million $ 48,408
Dec 20, 8 PM $ 0.408
+0.02%
$ 4.08 million $ 49,132
Dec 20, 7 PM $ 0.408
+0.00%
$ 4.08 million $ 49,381
Dec 20, 6 PM $ 0.408
+0.02%
$ 4.08 million $ 49,412
Dec 20, 5 PM $ 0.408
+5.02%
$ 4.08 million $ 49,659
Dec 20, 4 PM $ 0.388
-1.35%
$ 3.88 million $ 49,003
Dec 20, 3 PM $ 0.394
+0.66%
$ 3.94 million $ 49,192
Dec 20, 2 PM $ 0.391
-2.20%
$ 3.91 million $ 48,941
Dec 20, 1 PM $ 0.4
+0.00%
$ 4 million $ 49,385
Dec 20, 12 PM $ 0.4
+0.13%
$ 4 million $ 49,416
Dec 20, 11 AM $ 0.4
-3.10%
$ 4 million $ 49,290
Dec 20, 10 AM $ 0.413
+0.02%
$ 4.13 million $ 48,909
Dec 20, 9 AM $ 0.413
+0.00%
$ 4.13 million $ 48,029
Dec 20, 8 AM $ 0.413
+0.00%
$ 4.13 million $ 47,918
Dec 20, 7 AM $ 0.413
+0.02%
$ 4.13 million $ 47,856
Dec 20, 6 AM $ 0.413
+0.00%
$ 4.13 million $ 48,360
Dec 20, 5 AM $ 0.413
-1.83%
$ 4.13 million $ 48,462
Dec 20, 4 AM $ 0.42
+0.00%
$ 4.2 million $ 49,214
Dec 20, 3 AM $ 0.42
-0.02%
$ 4.21 million $ 49,283
Dec 20, 2 AM $ 0.42
+0.00%
$ 4.21 million $ 49,126
Dec 20, 1 AM $ 0.42
-0.61%
$ 4.21 million $ 50,206
Dec 20, 12 AM $ 0.423
-0.68%
$ 4.23 million $ 49,632
Dec 19, 11 PM $ 0.426
-0.02%
$ 4.26 million $ 49,581
Dec 19, 10 PM $ 0.426
-0.05%
$ 4.26 million $ 49,750
Dec 19, 9 PM $ 0.426
+0.21%
$ 4.26 million $ 50,769
Dec 19, 8 PM $ 0.425
+0.02%
$ 4.25 million $ 50,224
Dec 19, 7 PM $ 0.425
-0.02%
$ 4.25 million $ 49,954
Dec 19, 6 PM $ 0.425
-0.79%
$ 4.25 million $ 50,420
Dec 19, 5 PM $ 0.429
+0.00%
$ 4.29 million $ 49,989
Dec 19, 4 PM $ 0.429
+0.02%
$ 4.29 million $ 50,736
Dec 19, 3 PM $ 0.429
+0.00%
$ 4.29 million $ 50,698
Dec 19, 2 PM $ 0.429
+0.00%
$ 4.29 million $ 50,952