AstraAI Historical Data

ASTRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.429
+0.00%
$ 4.29 million $ 50,952
Dec 19, 1 PM $ 0.429
-0.02%
$ 4.29 million $ 50,491
Dec 19, 12 PM $ 0.429
+0.16%
$ 4.29 million $ 50,830
Dec 19, 11 AM $ 0.428
+0.23%
$ 4.28 million $ 50,189
Dec 19, 10 AM $ 0.427
+0.64%
$ 4.27 million $ 50,154
Dec 19, 9 AM $ 0.424
-0.73%
$ 4.24 million $ 50,342
Dec 19, 8 AM $ 0.427
+0.00%
$ 4.28 million $ 50,297
Dec 19, 7 AM $ 0.427
+0.73%
$ 4.28 million $ 50,262
Dec 19, 6 AM $ 0.424
+0.07%
$ 4.25 million $ 50,190
Dec 19, 5 AM $ 0.424
+1.78%
$ 4.24 million $ 49,229
Dec 19, 4 AM $ 0.416
+0.07%
$ 4.17 million $ 50,940
Dec 19, 3 AM $ 0.416
+0.00%
$ 4.16 million $ 49,846
Dec 19, 2 AM $ 0.417
-1.40%
$ 4.17 million $ 50,779
Dec 19, 1 AM $ 0.423
-0.68%
$ 4.23 million $ 49,501
Dec 19, 12 AM $ 0.425
+0.05%
$ 4.25 million $ 49,783
Dec 18, 11 PM $ 0.425
+0.16%
$ 4.25 million $ 49,694
Dec 18, 10 PM $ 0.425
+0.19%
$ 4.25 million $ 48,752
Dec 18, 9 PM $ 0.424
-0.38%
$ 4.25 million $ 48,560
Dec 18, 8 PM $ 0.426
-0.02%
$ 4.26 million $ 47,534
Dec 18, 7 PM $ 0.426
+0.40%
$ 4.26 million $ 48,724
Dec 18, 6 PM $ 0.424
+0.00%
$ 4.24 million $ 47,833
Dec 18, 5 PM $ 0.424
-0.61%
$ 4.24 million $ 47,529
Dec 18, 4 PM $ 0.428
+0.23%
$ 4.28 million $ 47,303
Dec 18, 3 PM $ 0.426
+0.19%
$ 4.26 million $ 46,279
Dec 18, 2 PM $ 0.426
+0.02%
$ 4.26 million $ 45,919
Dec 18, 1 PM $ 0.425
-0.05%
$ 4.25 million $ 45,053
Dec 18, 12 PM $ 0.426
-0.12%
$ 4.26 million $ 44,248
Dec 18, 11 AM $ 0.426
+0.05%
$ 4.26 million $ 45,348
Dec 18, 5 AM $ 0.453
+5.30%
$ 4.53 million $ 41,789
Dec 18, 4 AM $ 0.431
+0.07%
$ 4.31 million $ 40,091
Dec 18, 3 AM $ 0.43
-0.16%
$ 4.3 million $ 40,244
Dec 18, 2 AM $ 0.43
+0.00%
$ 4.31 million $ 38,661
Dec 18, 1 AM $ 0.43
-0.09%
$ 4.3 million $ 39,187
Dec 18, 12 AM $ 0.43
-2.61%
$ 4.3 million $ 38,514
Dec 17, 11 PM $ 0.441
-0.11%
$ 4.41 million $ 38,961
Dec 17, 10 PM $ 0.442
+0.09%
$ 4.42 million $ 39,305
Dec 17, 9 PM $ 0.442
+0.11%
$ 4.42 million $ 40,387
Dec 17, 8 PM $ 0.442
-0.45%
$ 4.41 million $ 41,096
Dec 17, 7 PM $ 0.444
+0.07%
$ 4.44 million $ 40,303
Dec 17, 6 PM $ 0.445
+0.27%
$ 4.45 million $ 41,908
Dec 17, 5 PM $ 0.445
+1.04%
$ 4.45 million $ 48,926
Dec 17, 4 PM $ 0.441
-0.47%
$ 4.41 million $ 48,613
Dec 17, 3 PM $ 0.443
-0.07%
$ 4.43 million $ 48,692
Dec 17, 2 PM $ 0.442
+0.25%
$ 4.42 million $ 49,280
Dec 17, 1 PM $ 0.439
+0.07%
$ 4.39 million $ 49,526
Dec 17, 12 PM $ 0.439
+0.16%
$ 4.39 million $ 50,197
Dec 17, 11 AM $ 0.437
+0.02%
$ 4.37 million $ 47,202
Dec 17, 10 AM $ 0.437
+0.11%
$ 4.37 million $ 46,411
Dec 17, 9 AM $ 0.436
+0.23%
$ 4.36 million $ 44,380
Dec 17, 8 AM $ 0.435
-0.89%
$ 4.35 million $ 43,087