Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.223
-0.36%
$2.23 million $41,603
May 8, 12 PM $0.224
-0.01%
$2.24 million $44,574
May 8, 11 AM $0.224
+0.68%
$2.24 million $36,732
May 8, 10 AM $0.223
+0.07%
$2.23 million $36,065
May 8, 9 AM $0.222
-0.30%
$2.22 million $42,016
May 8, 8 AM $0.223
+0.56%
$2.23 million $39,556
May 8, 7 AM $0.222
+0.20%
$2.22 million $39,323
May 8, 6 AM $0.222
-1.48%
$2.22 million $40,012
May 8, 5 AM $0.225
-0.75%
$2.25 million $42,221
May 8, 4 AM $0.227
+0.71%
$2.27 million $42,914
May 8, 3 AM $0.225
+7.08%
$2.25 million $34,691
May 8, 2 AM $0.21
-0.02%
$2.1 million $32,354
May 8, 1 AM $0.21
-0.22%
$2.1 million $32,238
May 8, 12 AM $0.211
+0.06%
$2.11 million $31,254
May 7, 11 PM $0.21
+0.03%
$2.1 million $30,471
May 7, 10 PM $0.21
-0.51%
$2.1 million $31,068
May 7, 9 PM $0.211
-0.21%
$2.11 million $31,799
May 7, 8 PM $0.212
+0.00%
$2.12 million $31,784
May 7, 7 PM $0.212
+0.07%
$2.12 million $32,471
May 7, 6 PM $0.212
+0.01%
$2.12 million $32,700
May 7, 5 PM $0.212
-0.02%
$2.12 million $31,742
May 7, 4 PM $0.212
+0.04%
$2.12 million $31,773
May 7, 3 PM $0.212
-0.39%
$2.12 million $31,914
May 7, 2 PM $0.213
-1.15%
$2.13 million $32,263
May 7, 1 PM $0.215
-0.13%
$2.15 million $31,943
May 7, 12 PM $0.215
+0.19%
$2.15 million $28,369
May 7, 11 AM $0.215
-0.09%
$2.15 million $27,751
May 7, 10 AM $0.215
-0.30%
$2.15 million $28,057
May 7, 9 AM $0.215
-0.08%
$2.15 million $28,573
May 7, 8 AM $0.215
-0.23%
$2.15 million $29,085
May 7, 7 AM $0.216
+0.13%
$2.16 million $29,600
May 7, 6 AM $0.215
+0.00%
$2.15 million $28,965
May 7, 5 AM $0.215
+0.27%
$2.15 million $31,624
May 7, 4 AM $0.215
+0.08%
$2.15 million $33,540
May 7, 3 AM $0.214
+0.18%
$2.14 million $33,971
May 7, 2 AM $0.214
-0.26%
$2.14 million $34,365
May 7, 1 AM $0.215
-0.70%
$2.15 million $34,531
May 7, 12 AM $0.216
-0.05%
$2.16 million $34,621
May 6, 11 PM $0.216
-0.04%
$2.16 million $32,641
May 6, 10 PM $0.216
-0.04%
$2.16 million $30,629
May 6, 9 PM $0.217
+0.03%
$2.17 million $29,993
May 6, 8 PM $0.216
+0.07%
$2.16 million $30,503
May 6, 7 PM $0.216
-0.18%
$2.16 million $32,560
May 6, 6 PM $0.217
+0.01%
$2.17 million $32,646
May 6, 5 PM $0.217
-0.51%
$2.17 million $32,721
May 6, 4 PM $0.218
-0.58%
$2.18 million $34,443
May 6, 3 PM $0.219
+0.13%
$2.19 million $37,560
May 6, 2 PM $0.218
-1.15%
$2.18 million $39,297
May 6, 1 PM $0.221
-1.37%
$2.21 million $36,990
May 6, 12 PM $0.224
+0.06%
$2.24 million $36,887