AstraAI Historical Data

ASTRA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.435
-0.89%
$ 4.35 million $ 43,087
Dec 17, 7 AM $ 0.439
+0.00%
$ 4.39 million $ 42,393
Dec 17, 6 AM $ 0.439
-1.24%
$ 4.39 million $ 44,726
Dec 17, 5 AM $ 0.445
+0.61%
$ 4.45 million $ 45,735
Dec 17, 4 AM $ 0.442
+3.78%
$ 4.42 million $ 46,400
Dec 17, 3 AM $ 0.425
-5.24%
$ 4.25 million $ 46,332
Dec 17, 2 AM $ 0.449
+2.94%
$ 4.49 million $ 48,433
Dec 17, 1 AM $ 0.435
-2.33%
$ 4.35 million $ 47,242
Dec 17, 12 AM $ 0.446
-0.04%
$ 4.46 million $ 48,259
Dec 16, 11 PM $ 0.446
-0.20%
$ 4.46 million $ 45,826
Dec 16, 10 PM $ 0.447
+3.52%
$ 4.48 million $ 43,639
Dec 16, 9 PM $ 0.432
-0.02%
$ 4.32 million $ 40,359
Dec 16, 8 PM $ 0.431
+0.21%
$ 4.31 million $ 38,204
Dec 16, 6 PM $ 0.467
+0.00%
$ 4.67 million $ 27,383
Dec 16, 5 PM $ 0.467
+0.00%
$ 4.67 million $ 26,776
Dec 16, 4 PM $ 0.467
+0.00%
$ 4.67 million $ 25,839
Dec 16, 3 PM $ 0.467
+0.00%
$ 4.67 million $ 25,013
Dec 16, 2 PM $ 0.467
+0.02%
$ 4.67 million $ 23,666
Dec 16, 1 PM $ 0.467
+0.02%
$ 4.67 million $ 23,053
Dec 16, 12 PM $ 0.467
+0.00%
$ 4.67 million $ 22,704
Dec 16, 11 AM $ 0.467
-0.06%
$ 4.67 million $ 24,833
Dec 16, 10 AM $ 0.467
-0.06%
$ 4.67 million $ 26,081
Dec 16, 9 AM $ 0.468
+0.36%
$ 4.68 million $ 28,032
Dec 16, 8 AM $ 0.466
-0.30%
$ 4.66 million $ 29,482
Dec 16, 7 AM $ 0.467
-1.64%
$ 4.67 million $ 29,089
Dec 16, 6 AM $ 0.475
+0.19%
$ 4.75 million $ 25,920
Dec 16, 5 AM $ 0.474
-1.50%
$ 4.74 million $ 25,026
Dec 16, 4 AM $ 0.481
+3.15%
$ 4.81 million $ 24,258
Dec 16, 3 AM $ 0.466
-1.00%
$ 4.66 million $ 23,564
Dec 16, 2 AM $ 0.471
-0.68%
$ 4.71 million $ 21,859
Dec 16, 1 AM $ 0.474
+0.02%
$ 4.74 million $ 22,220
Dec 16, 12 AM $ 0.474
+0.64%
$ 4.74 million $ 19,856
Dec 15, 11 PM $ 0.471
-2.42%
$ 4.71 million $ 21,962
Dec 15, 10 PM $ 0.482
+0.35%
$ 4.83 million $ 24,789
Dec 15, 9 PM $ 0.481
-0.70%
$ 4.81 million $ 26,662
Dec 15, 8 PM $ 0.484
-0.25%
$ 4.84 million $ 29,226
Dec 15, 7 PM $ 0.485
+0.56%
$ 4.85 million $ 30,220
Dec 15, 6 PM $ 0.483
-0.08%
$ 4.83 million $ 31,494
Dec 15, 5 PM $ 0.483
-0.35%
$ 4.83 million $ 32,290
Dec 15, 4 PM $ 0.485
+0.08%
$ 4.85 million $ 33,660
Dec 15, 3 PM $ 0.484
-2.10%
$ 4.84 million $ 34,620
Dec 15, 2 PM $ 0.495
-0.98%
$ 4.95 million $ 35,404
Dec 15, 1 PM $ 0.5
-0.95%
$ 5 million $ 36,326
Dec 15, 12 PM $ 0.504
+2.00%
$ 5.04 million $ 36,554
Dec 15, 11 AM $ 0.495
-1.63%
$ 4.95 million $ 36,877
Dec 15, 10 AM $ 0.503
-0.02%
$ 5.03 million $ 36,947
Dec 15, 9 AM $ 0.503
+0.02%
$ 5.03 million $ 36,649
Dec 15, 8 AM $ 0.503
-0.49%
$ 5.03 million $ 36,970
Dec 15, 7 AM $ 0.505
+0.18%
$ 5.05 million $ 37,471
Dec 15, 6 AM $ 0.504
-0.02%
$ 5.04 million $ 38,766