Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.224
-0.07%
$2.24 million $36,967
May 6, 10 AM $0.224
-0.11%
$2.24 million $39,479
May 6, 9 AM $0.224
+1.41%
$2.24 million $39,299
May 6, 8 AM $0.221
+0.21%
$2.21 million $39,306
May 6, 7 AM $0.221
+0.15%
$2.21 million $39,304
May 6, 6 AM $0.22
-0.06%
$2.2 million $39,137
May 6, 5 AM $0.22
+0.28%
$2.2 million $35,193
May 6, 4 AM $0.22
+0.09%
$2.2 million $32,227
May 6, 3 AM $0.22
-0.24%
$2.2 million $32,322
May 6, 2 AM $0.22
-0.66%
$2.2 million $32,308
May 6, 1 AM $0.222
-0.33%
$2.22 million $32,976
May 6, 12 AM $0.223
-0.14%
$2.23 million $33,953
May 5, 11 PM $0.223
+0.43%
$2.23 million $34,368
May 5, 10 PM $0.222
+1.47%
$2.22 million $32,644
May 5, 9 PM $0.219
+0.03%
$2.19 million $32,856
May 5, 8 PM $0.219
-0.29%
$2.19 million $32,874
May 5, 3 PM $0.236
+8.76%
$2.36 million $27,837
May 5, 2 PM $0.217
-0.08%
$2.17 million $26,310
May 5, 1 PM $0.217
+0.03%
$2.17 million $25,907
May 5, 12 PM $0.217
-0.07%
$2.17 million $25,780
May 5, 11 AM $0.217
+0.11%
$2.17 million $25,572
May 5, 10 AM $0.217
+0.01%
$2.17 million $24,888
May 5, 9 AM $0.217
+0.00%
$2.17 million $25,278
May 5, 8 AM $0.217
-0.17%
$2.17 million $24,960
May 5, 7 AM $0.217
+0.00%
$2.17 million $24,605
May 5, 6 AM $0.217
+0.04%
$2.17 million $25,770
May 5, 5 AM $0.217
-0.01%
$2.17 million $28,618
May 5, 4 AM $0.217
+0.08%
$2.17 million $29,431
May 5, 3 AM $0.217
+0.07%
$2.17 million $32,969
May 5, 2 AM $0.217
+0.74%
$2.17 million $34,360
May 5, 1 AM $0.215
+0.01%
$2.15 million $33,651
May 5, 12 AM $0.215
+0.01%
$2.15 million $32,178
May 4, 11 PM $0.215
+0.00%
$2.15 million $32,139
May 4, 10 PM $0.215
+0.01%
$2.15 million $31,819
May 4, 9 PM $0.215
-0.02%
$2.15 million $32,531
May 4, 8 PM $0.215
+0.03%
$2.15 million $32,407
May 4, 7 PM $0.215
+0.00%
$2.15 million $33,344
May 4, 6 PM $0.215
+0.00%
$2.15 million $35,143
May 4, 5 PM $0.215
-0.12%
$2.15 million $36,583
May 4, 4 PM $0.215
-0.35%
$2.15 million $36,537
May 4, 3 PM $0.216
-1.05%
$2.16 million $36,172
May 4, 2 PM $0.218
+1.52%
$2.18 million $36,991
May 4, 1 PM $0.215
-0.06%
$2.15 million $39,006
May 4, 12 PM $0.215
+0.13%
$2.15 million $39,901
May 4, 11 AM $0.215
-0.10%
$2.15 million $39,970
May 4, 10 AM $0.215
-1.23%
$2.15 million $40,559
May 4, 9 AM $0.218
+0.30%
$2.18 million $41,239
May 4, 8 AM $0.217
-0.53%
$2.17 million $41,306
May 4, 7 AM $0.218
+0.71%
$2.18 million $41,139
May 4, 6 AM $0.217
-1.26%
$2.17 million $39,574