Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.22
-0.27%
$2.2 million $36,576
May 4, 4 AM $0.22
-0.70%
$2.2 million $35,417
May 4, 3 AM $0.222
+0.87%
$2.22 million $30,914
May 4, 2 AM $0.22
+0.75%
$2.2 million $28,998
May 4, 1 AM $0.218
+1.60%
$2.18 million $31,127
May 4, 12 AM $0.215
-0.46%
$2.15 million $30,986
May 3, 11 PM $0.216
-1.00%
$2.16 million $32,142
May 3, 10 PM $0.218
+0.58%
$2.18 million $33,927
May 3, 9 PM $0.217
+0.03%
$2.17 million $36,718
May 3, 8 PM $0.217
-0.33%
$2.17 million $36,293
May 3, 7 PM $0.217
+0.55%
$2.17 million $32,767
May 3, 6 PM $0.216
-0.21%
$2.16 million $30,967
May 3, 5 PM $0.216
+0.32%
$2.16 million $31,163
May 3, 4 PM $0.216
+0.13%
$2.16 million $32,634
May 3, 3 PM $0.215
+0.00%
$2.15 million $34,089
May 3, 2 PM $0.215
-0.08%
$2.15 million $36,338
May 3, 1 PM $0.216
-0.08%
$2.16 million $34,894
May 3, 12 PM $0.216
+0.35%
$2.16 million $35,794
May 3, 11 AM $0.215
-0.14%
$2.15 million $35,818
May 3, 10 AM $0.215
-0.68%
$2.15 million $35,084
May 3, 9 AM $0.217
+0.05%
$2.17 million $31,345
May 3, 8 AM $0.217
+0.47%
$2.17 million $31,066
May 3, 7 AM $0.216
-0.03%
$2.16 million $31,557
May 3, 6 AM $0.216
+0.92%
$2.16 million $32,909
May 3, 5 AM $0.214
+0.15%
$2.14 million $33,975
May 3, 4 AM $0.214
+1.02%
$2.14 million $34,479
May 3, 3 AM $0.211
+0.00%
$2.11 million $34,322
May 3, 2 AM $0.211
+0.10%
$2.11 million $34,377
May 3, 1 AM $0.211
-0.61%
$2.11 million $34,361
May 3, 12 AM $0.212
-0.90%
$2.12 million $34,388
May 2, 11 PM $0.214
+0.04%
$2.14 million $32,585
May 2, 10 PM $0.214
-1.56%
$2.14 million $32,241
May 2, 9 PM $0.218
+0.85%
$2.18 million $33,207
May 2, 8 PM $0.216
+0.05%
$2.16 million $34,067
May 2, 7 PM $0.216
+0.03%
$2.16 million $35,403
May 2, 6 PM $0.216
+0.00%
$2.16 million $35,348
May 2, 5 PM $0.216
-0.08%
$2.16 million $33,324
May 2, 4 PM $0.216
+0.84%
$2.16 million $31,576
May 2, 3 PM $0.214
-0.08%
$2.14 million $28,312
May 2, 2 PM $0.214
-0.14%
$2.14 million $27,611
May 2, 1 PM $0.215
+0.41%
$2.15 million $28,039
May 2, 12 PM $0.214
+0.00%
$2.14 million $26,138
May 2, 11 AM $0.214
+2.68%
$2.14 million $26,120
May 2, 10 AM $0.208
-0.08%
$2.08 million $27,481
May 2, 9 AM $0.208
-0.95%
$2.08 million $28,034
May 2, 8 AM $0.21
+0.06%
$2.1 million $28,365
May 2, 7 AM $0.21
+0.02%
$2.1 million $28,104
May 2, 6 AM $0.21
+0.10%
$2.1 million $26,834
May 2, 5 AM $0.21
+0.17%
$2.1 million $27,554
May 2, 4 AM $0.21
-0.19%
$2.1 million $31,091