AstraAI Historical Data

ASTRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.504
-0.02%
$ 5.04 million $ 38,766
Dec 15, 5 AM $ 0.505
+0.00%
$ 5.05 million $ 39,904
Dec 15, 4 AM $ 0.505
+0.02%
$ 5.05 million $ 41,062
Dec 15, 3 AM $ 0.505
-0.12%
$ 5.05 million $ 42,489
Dec 15, 2 AM $ 0.505
-0.12%
$ 5.05 million $ 43,014
Dec 15, 1 AM $ 0.506
-0.37%
$ 5.06 million $ 43,711
Dec 15, 12 AM $ 0.508
+1.12%
$ 5.08 million $ 44,796
Dec 14, 11 PM $ 0.502
-2.66%
$ 5.02 million $ 44,865
Dec 14, 10 PM $ 0.516
+2.83%
$ 5.16 million $ 44,689
Dec 14, 9 PM $ 0.501
-0.85%
$ 5.01 million $ 44,489
Dec 14, 8 PM $ 0.506
-0.04%
$ 5.06 million $ 44,278
Dec 14, 7 PM $ 0.506
+0.02%
$ 5.06 million $ 44,317
Dec 14, 6 PM $ 0.506
+0.00%
$ 5.06 million $ 44,383
Dec 14, 5 PM $ 0.506
+0.02%
$ 5.06 million $ 44,326
Dec 14, 4 PM $ 0.506
+0.02%
$ 5.06 million $ 44,040
Dec 14, 3 PM $ 0.506
+0.00%
$ 5.06 million $ 44,095
Dec 14, 2 PM $ 0.506
-0.16%
$ 5.06 million $ 44,311
Dec 14, 1 PM $ 0.507
+0.56%
$ 5.07 million $ 44,263
Dec 14, 12 PM $ 0.504
+0.00%
$ 5.04 million $ 44,336
Dec 14, 11 AM $ 0.504
+0.38%
$ 5.04 million $ 44,170
Dec 14, 10 AM $ 0.501
-0.02%
$ 5.01 million $ 44,165
Dec 14, 9 AM $ 0.502
+0.02%
$ 5.02 million $ 44,258
Dec 14, 8 AM $ 0.502
-0.59%
$ 5.02 million $ 44,041
Dec 14, 7 AM $ 0.504
+0.00%
$ 5.05 million $ 43,884
Dec 14, 6 AM $ 0.505
+0.00%
$ 5.05 million $ 43,407
Dec 14, 5 AM $ 0.505
+0.02%
$ 5.05 million $ 43,366
Dec 14, 4 AM $ 0.504
+0.00%
$ 5.04 million $ 43,259
Dec 14, 3 AM $ 0.504
-0.02%
$ 5.04 million $ 43,561
Dec 14, 2 AM $ 0.504
-0.02%
$ 5.04 million $ 44,093
Dec 14, 1 AM $ 0.505
+0.00%
$ 5.05 million $ 43,636
Dec 14, 12 AM $ 0.504
-0.04%
$ 5.04 million $ 44,411
Dec 13, 11 PM $ 0.504
+1.80%
$ 5.05 million $ 44,219
Dec 13, 10 PM $ 0.496
-0.06%
$ 4.96 million $ 43,301
Dec 13, 9 PM $ 0.496
-0.02%
$ 4.96 million $ 44,402
Dec 13, 8 PM $ 0.496
-0.16%
$ 4.96 million $ 43,532
Dec 13, 7 PM $ 0.497
+0.00%
$ 4.97 million $ 43,548
Dec 13, 6 PM $ 0.497
+0.00%
$ 4.97 million $ 43,518
Dec 13, 5 PM $ 0.497
-0.02%
$ 4.97 million $ 43,363
Dec 13, 4 PM $ 0.497
-0.02%
$ 4.97 million $ 43,978
Dec 13, 3 PM $ 0.497
+0.02%
$ 4.97 million $ 44,030
Dec 13, 2 PM $ 0.497
-0.56%
$ 4.97 million $ 43,745
Dec 13, 1 PM $ 0.5
-0.10%
$ 5 million $ 44,157
Dec 13, 12 PM $ 0.5
-2.04%
$ 5 million $ 44,310
Dec 13, 11 AM $ 0.51
+0.00%
$ 5.1 million $ 43,927
Dec 13, 10 AM $ 0.51
-0.04%
$ 5.1 million $ 43,996
Dec 13, 9 AM $ 0.51
-0.02%
$ 5.1 million $ 43,941
Dec 13, 8 AM $ 0.51
-1.22%
$ 5.1 million $ 44,500
Dec 13, 7 AM $ 0.517
-0.39%
$ 5.17 million $ 44,635
Dec 13, 6 AM $ 0.519
+2.71%
$ 5.19 million $ 44,833
Dec 13, 5 AM $ 0.505
+0.58%
$ 5.05 million $ 45,244