AstraAI Historical Data

ASTRA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.505
+0.58%
$ 5.05 million $ 45,244
Dec 13, 4 AM $ 0.502
-3.39%
$ 5.02 million $ 45,173
Dec 13, 3 AM $ 0.515
-0.44%
$ 5.15 million $ 44,186
Dec 13, 2 AM $ 0.518
-0.25%
$ 5.18 million $ 44,402
Dec 13, 1 AM $ 0.519
+0.86%
$ 5.19 million $ 43,974
Dec 13, 12 AM $ 0.515
+0.00%
$ 5.15 million $ 44,166
Dec 12, 11 PM $ 0.515
+0.00%
$ 5.15 million $ 44,208
Dec 12, 10 PM $ 0.515
+0.00%
$ 5.15 million $ 44,697
Dec 12, 9 PM $ 0.515
+0.00%
$ 5.15 million $ 44,382
Dec 12, 8 PM $ 0.515
+0.00%
$ 5.15 million $ 44,980
Dec 12, 7 PM $ 0.515
+0.00%
$ 5.15 million $ 45,354
Dec 12, 6 PM $ 0.515
+0.00%
$ 5.15 million $ 45,220
Dec 12, 5 PM $ 0.515
+0.00%
$ 5.15 million $ 45,816
Dec 12, 4 PM $ 0.515
+0.00%
$ 5.15 million $ 45,588
Dec 12, 3 PM $ 0.515
+0.00%
$ 5.15 million $ 45,634
Dec 12, 2 PM $ 0.515
+0.00%
$ 5.15 million $ 46,129
Dec 12, 1 PM $ 0.515
+0.02%
$ 5.15 million $ 45,812
Dec 12, 12 PM $ 0.514
-0.02%
$ 5.14 million $ 44,933
Dec 12, 11 AM $ 0.515
+0.00%
$ 5.15 million $ 43,079
Dec 12, 10 AM $ 0.514
-0.02%
$ 5.14 million $ 41,123
Dec 12, 9 AM $ 0.515
+0.00%
$ 5.15 million $ 39,659
Dec 12, 8 AM $ 0.515
+0.02%
$ 5.15 million $ 38,602
Dec 12, 7 AM $ 0.515
+0.02%
$ 5.15 million $ 38,193
Dec 12, 6 AM $ 0.514
-0.02%
$ 5.15 million $ 38,530
Dec 12, 5 AM $ 0.515
+0.00%
$ 5.15 million $ 39,512
Dec 12, 4 AM $ 0.515
+0.00%
$ 5.15 million $ 38,101
Dec 12, 3 AM $ 0.514
+0.14%
$ 5.14 million $ 39,213
Dec 12, 2 AM $ 0.514
+0.00%
$ 5.14 million $ 38,902
Dec 12, 1 AM $ 0.514
-0.64%
$ 5.14 million $ 39,632
Dec 12, 12 AM $ 0.517
+1.17%
$ 5.17 million $ 37,401
Dec 11, 11 PM $ 0.511
+0.00%
$ 5.11 million $ 35,397
Dec 11, 10 PM $ 0.511
+0.00%
$ 5.11 million $ 33,306
Dec 11, 9 PM $ 0.511
+0.00%
$ 5.11 million $ 31,942
Dec 11, 8 PM $ 0.511
+0.00%
$ 5.11 million $ 32,723
Dec 11, 7 PM $ 0.511
+0.00%
$ 5.11 million $ 32,351
Dec 11, 6 PM $ 0.511
-0.58%
$ 5.11 million $ 32,037
Dec 11, 5 PM $ 0.514
+1.74%
$ 5.14 million $ 31,931
Dec 11, 4 PM $ 0.505
-1.02%
$ 5.06 million $ 31,132
Dec 11, 3 PM $ 0.511
-1.22%
$ 5.11 million $ 31,349
Dec 11, 2 PM $ 0.517
-0.02%
$ 5.17 million $ 30,710
Dec 11, 1 PM $ 0.517
+0.04%
$ 5.17 million $ 31,257
Dec 11, 12 PM $ 0.517
-0.02%
$ 5.17 million $ 31,900
Dec 11, 11 AM $ 0.517
+0.02%
$ 5.17 million $ 33,924
Dec 11, 10 AM $ 0.517
+0.02%
$ 5.17 million $ 35,914
Dec 11, 9 AM $ 0.517
+0.08%
$ 5.17 million $ 37,430
Dec 11, 8 AM $ 0.513
-1.33%
$ 5.13 million $ 38,076
Dec 11, 7 AM $ 0.52
-1.20%
$ 5.2 million $ 38,415
Dec 11, 6 AM $ 0.526
+0.06%
$ 5.26 million $ 38,091
Dec 11, 5 AM $ 0.526
-0.96%
$ 5.26 million $ 36,430
Dec 11, 4 AM $ 0.531
+3.05%
$ 5.31 million $ 37,460