Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.21
-0.72%
$2.1 million $32,293
May 2, 2 AM $0.212
+0.48%
$2.12 million $32,272
May 2, 1 AM $0.211
+0.09%
$2.11 million $32,295
May 2, 12 AM $0.21
-0.05%
$2.1 million $32,361
May 1, 11 PM $0.21
+1.62%
$2.1 million $32,665
May 1, 10 PM $0.207
+0.68%
$2.07 million $33,419
May 1, 9 PM $0.206
+0.05%
$2.06 million $32,344
May 1, 8 PM $0.206
-1.20%
$2.06 million $31,960
May 1, 7 PM $0.208
+0.00%
$2.08 million $30,264
May 1, 6 PM $0.208
-0.05%
$2.08 million $30,645
May 1, 5 PM $0.208
+0.09%
$2.08 million $32,852
May 1, 4 PM $0.208
-0.11%
$2.08 million $34,583
May 1, 3 PM $0.208
+0.02%
$2.08 million $35,650
May 1, 2 PM $0.208
-0.59%
$2.08 million $35,807
May 1, 1 PM $0.21
+0.76%
$2.1 million $36,418
May 1, 12 PM $0.208
+0.92%
$2.08 million $37,162
May 1, 11 AM $0.206
+0.02%
$2.06 million $36,924
May 1, 10 AM $0.206
-0.05%
$2.06 million $35,667
May 1, 9 AM $0.206
-0.02%
$2.06 million $35,088
May 1, 8 AM $0.206
+0.32%
$2.06 million $34,791
May 1, 7 AM $0.206
-0.01%
$2.06 million $35,689
May 1, 6 AM $0.206
-0.01%
$2.06 million $37,098
May 1, 5 AM $0.206
+0.05%
$2.06 million $36,596
May 1, 4 AM $0.206
-0.03%
$2.06 million $34,015
May 1, 3 AM $0.206
+0.05%
$2.06 million $32,786
May 1, 2 AM $0.206
+0.06%
$2.06 million $32,787
May 1, 1 AM $0.206
-0.06%
$2.06 million $32,461
May 1, 12 AM $0.206
-1.64%
$2.06 million $32,725
Apr 30, 11 PM $0.209
-0.01%
$2.09 million $33,731
Apr 30, 10 PM $0.209
+0.04%
$2.09 million $32,325
Apr 30, 9 PM $0.209
-0.01%
$2.09 million $31,146
Apr 30, 8 PM $0.209
+0.02%
$2.09 million $30,908
Apr 30, 7 PM $0.209
+0.09%
$2.09 million $30,617
Apr 30, 6 PM $0.209
+0.01%
$2.09 million $30,994
Apr 30, 5 PM $0.209
-0.12%
$2.09 million $32,495
Apr 30, 4 PM $0.209
+0.13%
$2.09 million $31,604
Apr 30, 3 PM $0.209
-0.02%
$2.09 million $32,978
Apr 30, 2 PM $0.209
+0.15%
$2.09 million $33,909
Apr 30, 1 PM $0.209
+0.23%
$2.09 million $33,275
Apr 30, 12 PM $0.208
-0.15%
$2.08 million $33,374
Apr 30, 11 AM $0.208
+0.01%
$2.08 million $33,292
Apr 30, 10 AM $0.208
+0.38%
$2.08 million $33,183
Apr 30, 9 AM $0.208
+0.19%
$2.08 million $33,216
Apr 30, 8 AM $0.207
+0.14%
$2.07 million $33,291
Apr 30, 7 AM $0.207
+0.47%
$2.07 million $32,596
Apr 30, 6 AM $0.206
+0.24%
$2.06 million $31,095
Apr 30, 5 AM $0.205
-0.06%
$2.05 million $29,684
Apr 30, 4 AM $0.205
-0.90%
$2.05 million $28,982
Apr 30, 3 AM $0.207
+0.74%
$2.07 million $29,496
Apr 30, 2 AM $0.206
-0.90%
$2.06 million $31,597