Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.206
-0.90%
$2.06 million $31,597
Apr 30, 1 AM $0.208
-0.45%
$2.08 million $34,589
Apr 30, 12 AM $0.209
+0.71%
$2.09 million $35,228
Apr 29, 11 PM $0.207
-0.14%
$2.07 million $33,875
Apr 29, 10 PM $0.207
+0.56%
$2.07 million $32,798
Apr 29, 9 PM $0.206
-0.70%
$2.06 million $32,376
Apr 29, 8 PM $0.207
+0.01%
$2.07 million $32,291
Apr 29, 7 PM $0.207
+0.12%
$2.07 million $34,335
Apr 29, 6 PM $0.207
-2.01%
$2.07 million $34,249
Apr 29, 5 PM $0.212
+0.21%
$2.12 million $30,867
Apr 29, 4 PM $0.212
+0.04%
$2.12 million $30,421
Apr 29, 3 PM $0.212
-0.05%
$2.12 million $29,147
Apr 29, 2 PM $0.212
+0.00%
$2.12 million $28,240
Apr 29, 1 PM $0.212
-0.85%
$2.12 million $27,470
Apr 29, 12 PM $0.213
-0.62%
$2.13 million $26,697
Apr 29, 11 AM $0.214
-0.82%
$2.14 million $27,500
Apr 29, 10 AM $0.216
+0.09%
$2.16 million $30,224
Apr 29, 9 AM $0.216
+0.23%
$2.16 million $32,374
Apr 29, 8 AM $0.216
-0.02%
$2.16 million $33,076
Apr 29, 7 AM $0.216
-0.07%
$2.16 million $33,503
Apr 29, 6 AM $0.216
-0.09%
$2.16 million $33,863
Apr 29, 5 AM $0.216
+0.14%
$2.16 million $34,100
Apr 29, 4 AM $0.216
+0.82%
$2.16 million $34,672
Apr 29, 3 AM $0.214
+0.70%
$2.14 million $34,519
Apr 29, 2 AM $0.212
-0.03%
$2.12 million $33,227
Apr 29, 1 AM $0.213
+0.09%
$2.13 million $30,603
Apr 29, 12 AM $0.212
+0.11%
$2.12 million $29,814
Apr 28, 11 PM $0.212
-0.06%
$2.12 million $30,421
Apr 28, 10 PM $0.212
-0.16%
$2.12 million $30,889
Apr 28, 9 PM $0.213
+0.06%
$2.13 million $31,403
Apr 28, 8 PM $0.213
+0.16%
$2.13 million $31,514
Apr 28, 7 PM $0.212
+0.03%
$2.12 million $29,626
Apr 28, 6 PM $0.212
+0.16%
$2.12 million $29,016
Apr 28, 5 PM $0.212
+0.25%
$2.12 million $29,037
Apr 28, 4 PM $0.211
-0.04%
$2.11 million $28,825
Apr 28, 3 PM $0.211
-0.10%
$2.11 million $27,932
Apr 28, 2 PM $0.211
+0.18%
$2.11 million $27,849
Apr 28, 1 PM $0.211
-0.19%
$2.11 million $27,894
Apr 28, 12 PM $0.211
+0.21%
$2.11 million $27,940
Apr 28, 11 AM $0.211
-0.33%
$2.11 million $27,173
Apr 28, 10 AM $0.212
+0.19%
$2.12 million $24,620
Apr 28, 9 AM $0.211
-0.05%
$2.11 million $26,027
Apr 28, 8 AM $0.211
-0.02%
$2.11 million $29,574
Apr 28, 7 AM $0.212
-0.01%
$2.12 million $31,406
Apr 28, 6 AM $0.212
-0.73%
$2.12 million $31,674
Apr 28, 5 AM $0.213
+0.06%
$2.13 million $31,605
Apr 28, 4 AM $0.213
-0.12%
$2.13 million $31,364
Apr 28, 3 AM $0.213
+0.01%
$2.13 million $31,088
Apr 28, 2 AM $0.213
-0.62%
$2.13 million $30,774
Apr 28, 1 AM $0.215
-0.03%
$2.15 million $30,698