AstraAI Historical Data

ASTRA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.531
+3.05%
$ 5.31 million $ 37,460
Dec 11, 3 AM $ 0.515
+0.14%
$ 5.15 million $ 36,227
Dec 11, 2 AM $ 0.515
-0.58%
$ 5.15 million $ 35,685
Dec 11, 1 AM $ 0.518
-1.62%
$ 5.18 million $ 35,436
Dec 11, 12 AM $ 0.526
-0.60%
$ 5.26 million $ 35,788
Dec 10, 11 PM $ 0.529
-0.09%
$ 5.29 million $ 36,302
Dec 10, 10 PM $ 0.53
+0.08%
$ 5.3 million $ 37,205
Dec 10, 9 PM $ 0.529
+2.28%
$ 5.3 million $ 36,874
Dec 10, 8 PM $ 0.518
-1.20%
$ 5.18 million $ 35,450
Dec 10, 7 PM $ 0.524
+0.00%
$ 5.24 million $ 34,756
Dec 10, 6 PM $ 0.524
+0.00%
$ 5.24 million $ 33,913
Dec 10, 5 PM $ 0.524
-0.32%
$ 5.24 million $ 32,910
Dec 10, 4 PM $ 0.526
+0.00%
$ 5.26 million $ 32,855
Dec 10, 3 PM $ 0.526
+0.00%
$ 5.26 million $ 32,095
Dec 10, 2 PM $ 0.526
-0.77%
$ 5.26 million $ 32,127
Dec 10, 1 PM $ 0.53
+0.02%
$ 5.3 million $ 31,726
Dec 10, 12 PM $ 0.53
-0.53%
$ 5.3 million $ 32,174
Dec 10, 11 AM $ 0.533
+1.22%
$ 5.33 million $ 31,384
Dec 10, 10 AM $ 0.526
+0.00%
$ 5.26 million $ 29,143
Dec 10, 9 AM $ 0.526
+0.06%
$ 5.26 million $ 27,124
Dec 10, 8 AM $ 0.526
+0.02%
$ 5.26 million $ 25,348
Dec 10, 7 AM $ 0.526
+0.00%
$ 5.26 million $ 24,086
Dec 10, 6 AM $ 0.526
+0.02%
$ 5.26 million $ 22,975
Dec 10, 5 AM $ 0.526
-0.59%
$ 5.26 million $ 21,300
Dec 10, 4 AM $ 0.529
+0.00%
$ 5.29 million $ 19,973
Dec 10, 3 AM $ 0.529
+0.00%
$ 5.29 million $ 18,387
Dec 10, 2 AM $ 0.529
+0.74%
$ 5.29 million $ 18,078
Dec 10, 1 AM $ 0.525
-0.02%
$ 5.25 million $ 17,022
Dec 10, 12 AM $ 0.525
+0.02%
$ 5.25 million $ 16,549
Dec 9, 11 PM $ 0.525
+0.02%
$ 5.25 million $ 17,023
Dec 9, 10 PM $ 0.525
+0.02%
$ 5.25 million $ 16,979
Dec 9, 9 PM $ 0.525
-0.02%
$ 5.25 million $ 17,645
Dec 9, 8 PM $ 0.525
+0.00%
$ 5.25 million $ 17,213
Dec 9, 7 PM $ 0.525
+0.19%
$ 5.25 million $ 17,397
Dec 9, 6 PM $ 0.524
-0.27%
$ 5.24 million $ 17,833
Dec 9, 5 PM $ 0.525
+0.65%
$ 5.25 million $ 18,634
Dec 9, 4 PM $ 0.522
+0.00%
$ 5.22 million $ 18,776
Dec 9, 3 PM $ 0.522
-0.04%
$ 5.22 million $ 19,264
Dec 9, 2 PM $ 0.522
-0.50%
$ 5.22 million $ 19,398
Dec 9, 1 PM $ 0.525
-1.28%
$ 5.25 million $ 19,433
Dec 9, 12 PM $ 0.532
+3.81%
$ 5.32 million $ 19,248
Dec 9, 11 AM $ 0.512
-0.02%
$ 5.12 million $ 19,677
Dec 9, 10 AM $ 0.512
+0.00%
$ 5.12 million $ 22,271
Dec 9, 9 AM $ 0.512
+0.04%
$ 5.12 million $ 23,939
Dec 9, 8 AM $ 0.512
-0.06%
$ 5.12 million $ 25,861
Dec 9, 7 AM $ 0.512
-0.02%
$ 5.12 million $ 27,708
Dec 9, 6 AM $ 0.512
-0.70%
$ 5.12 million $ 28,598
Dec 9, 5 AM $ 0.516
+0.00%
$ 5.16 million $ 30,287
Dec 9, 4 AM $ 0.516
+0.00%
$ 5.16 million $ 32,008
Dec 9, 3 AM $ 0.516
+0.00%
$ 5.16 million $ 33,670