AstraAI Historical Data

ASTRA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.212
+0.60%
$ 2.12 million $ 40,275
Mar 29, 1 AM $ 0.211
+0.20%
$ 2.11 million $ 40,611
Mar 29, 12 AM $ 0.21
-0.03%
$ 2.1 million $ 41,706
Mar 28, 11 PM $ 0.21
-0.77%
$ 2.1 million $ 41,687
Mar 28, 10 PM $ 0.212
-0.01%
$ 2.12 million $ 42,620
Mar 28, 9 PM $ 0.212
-0.69%
$ 2.12 million $ 43,437
Mar 28, 8 PM $ 0.214
+0.43%
$ 2.14 million $ 42,803
Mar 28, 7 PM $ 0.213
-0.32%
$ 2.13 million $ 43,379
Mar 28, 6 PM $ 0.213
-0.07%
$ 2.13 million $ 43,544
Mar 28, 5 PM $ 0.213
-0.15%
$ 2.13 million $ 42,892
Mar 28, 4 PM $ 0.214
-0.10%
$ 2.14 million $ 41,522
Mar 28, 3 PM $ 0.214
-1.15%
$ 2.14 million $ 41,696
Mar 28, 2 PM $ 0.216
+0.31%
$ 2.16 million $ 41,404
Mar 28, 1 PM $ 0.216
+1.22%
$ 2.16 million $ 40,661
Mar 28, 12 PM $ 0.213
-0.16%
$ 2.13 million $ 40,375
Mar 28, 11 AM $ 0.213
-0.03%
$ 2.13 million $ 43,123
Mar 28, 10 AM $ 0.213
+0.16%
$ 2.13 million $ 43,865
Mar 28, 9 AM $ 0.213
-0.73%
$ 2.13 million $ 44,673
Mar 28, 8 AM $ 0.215
+0.28%
$ 2.15 million $ 45,233
Mar 28, 7 AM $ 0.214
+0.20%
$ 2.14 million $ 46,187
Mar 28, 6 AM $ 0.214
+0.25%
$ 2.14 million $ 46,932
Mar 28, 5 AM $ 0.213
+0.15%
$ 2.13 million $ 47,593
Mar 28, 4 AM $ 0.213
-0.04%
$ 2.13 million $ 47,370
Mar 28, 3 AM $ 0.213
+6.11%
$ 2.13 million $ 46,122
Mar 28, 2 AM $ 0.201
+0.06%
$ 2.01 million $ 43,528
Mar 28, 1 AM $ 0.201
+0.00%
$ 2.01 million $ 43,449
Mar 28, 12 AM $ 0.201
+0.05%
$ 2.01 million $ 43,014
Mar 27, 11 PM $ 0.2
-0.12%
$ 2 million $ 43,357
Mar 27, 10 PM $ 0.201
-0.07%
$ 2.01 million $ 42,737
Mar 27, 9 PM $ 0.201
-0.06%
$ 2.01 million $ 42,386
Mar 27, 8 PM $ 0.201
-0.01%
$ 2.01 million $ 42,289
Mar 27, 7 PM $ 0.201
+0.09%
$ 2.01 million $ 41,473
Mar 27, 6 PM $ 0.201
+0.14%
$ 2.01 million $ 40,634
Mar 27, 5 PM $ 0.2
-0.19%
$ 2 million $ 39,876
Mar 27, 4 PM $ 0.201
-0.34%
$ 2.01 million $ 39,656
Mar 27, 3 PM $ 0.201
+0.56%
$ 2.01 million $ 42,415
Mar 27, 2 PM $ 0.2
-0.04%
$ 2 million $ 43,472
Mar 27, 1 PM $ 0.2
-0.05%
$ 2 million $ 43,411
Mar 27, 12 PM $ 0.2
-4.71%
$ 2 million $ 42,778
Mar 27, 11 AM $ 0.21
-0.38%
$ 2.1 million $ 40,136
Mar 27, 10 AM $ 0.211
-2.00%
$ 2.11 million $ 39,975
Mar 27, 9 AM $ 0.215
-0.20%
$ 2.15 million $ 39,866
Mar 27, 8 AM $ 0.216
-1.51%
$ 2.16 million $ 40,784
Mar 27, 7 AM $ 0.219
+0.15%
$ 2.19 million $ 48,897
Mar 27, 6 AM $ 0.219
+0.00%
$ 2.19 million $ 48,173
Mar 27, 5 AM $ 0.219
+0.52%
$ 2.19 million $ 47,526
Mar 27, 4 AM $ 0.218
-0.61%
$ 2.18 million $ 47,330
Mar 27, 3 AM $ 0.219
-0.49%
$ 2.19 million $ 47,954
Mar 27, 2 AM $ 0.22
+0.17%
$ 2.2 million $ 49,528
Mar 27, 1 AM $ 0.22
+0.17%
$ 2.2 million $ 49,910