AstraAI Historical Data

ASTRA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.516
+0.00%
$ 5.16 million $ 32,008
Dec 9, 3 AM $ 0.516
+0.00%
$ 5.16 million $ 33,670
Dec 9, 2 AM $ 0.516
+0.00%
$ 5.16 million $ 33,984
Dec 9, 1 AM $ 0.516
+0.00%
$ 5.16 million $ 34,618
Dec 9, 12 AM $ 0.516
+0.00%
$ 5.16 million $ 36,595
Dec 8, 11 PM $ 0.516
+0.00%
$ 5.16 million $ 37,572
Dec 8, 10 PM $ 0.516
+0.00%
$ 5.16 million $ 37,493
Dec 8, 9 PM $ 0.516
+0.00%
$ 5.16 million $ 39,619
Dec 8, 8 PM $ 0.516
-0.08%
$ 5.16 million $ 39,920
Dec 8, 7 PM $ 0.516
+0.02%
$ 5.16 million $ 40,581
Dec 8, 6 PM $ 0.516
-0.02%
$ 5.16 million $ 41,021
Dec 8, 5 PM $ 0.516
-0.21%
$ 5.16 million $ 41,191
Dec 8, 4 PM $ 0.517
+0.76%
$ 5.17 million $ 41,596
Dec 8, 3 PM $ 0.514
-0.02%
$ 5.14 million $ 41,475
Dec 8, 2 PM $ 0.514
+0.04%
$ 5.14 million $ 41,647
Dec 8, 1 PM $ 0.513
+0.02%
$ 5.13 million $ 41,717
Dec 8, 12 PM $ 0.513
+0.00%
$ 5.13 million $ 41,687
Dec 8, 11 AM $ 0.513
-0.02%
$ 5.13 million $ 41,854
Dec 8, 10 AM $ 0.513
+0.06%
$ 5.13 million $ 39,622
Dec 8, 9 AM $ 0.513
-0.33%
$ 5.13 million $ 38,231
Dec 8, 8 AM $ 0.515
+0.00%
$ 5.15 million $ 37,585
Dec 8, 7 AM $ 0.515
+0.00%
$ 5.15 million $ 36,285
Dec 8, 6 AM $ 0.515
-0.04%
$ 5.15 million $ 36,307
Dec 8, 5 AM $ 0.515
-0.94%
$ 5.15 million $ 36,012
Dec 8, 4 AM $ 0.519
-0.33%
$ 5.2 million $ 35,694
Dec 8, 3 AM $ 0.521
-0.08%
$ 5.21 million $ 35,073
Dec 8, 2 AM $ 0.521
-0.36%
$ 5.21 million $ 36,242
Dec 8, 1 AM $ 0.523
+0.50%
$ 5.23 million $ 36,194
Dec 8, 12 AM $ 0.52
+0.00%
$ 5.2 million $ 35,939
Dec 7, 11 PM $ 0.52
+0.19%
$ 5.2 million $ 35,187
Dec 7, 10 PM $ 0.519
+2.61%
$ 5.19 million $ 34,094
Dec 7, 9 PM $ 0.506
+0.00%
$ 5.06 million $ 30,762
Dec 7, 8 PM $ 0.506
+0.00%
$ 5.06 million $ 31,400
Dec 7, 7 PM $ 0.506
+0.14%
$ 5.06 million $ 31,370
Dec 7, 6 PM $ 0.505
+0.00%
$ 5.05 million $ 31,366
Dec 7, 5 PM $ 0.505
-1.98%
$ 5.05 million $ 31,791
Dec 7, 4 PM $ 0.516
+0.14%
$ 5.16 million $ 31,734
Dec 7, 3 PM $ 0.515
-0.14%
$ 5.15 million $ 31,900
Dec 7, 2 PM $ 0.516
-0.60%
$ 5.16 million $ 32,257
Dec 7, 1 PM $ 0.519
+0.00%
$ 5.19 million $ 31,864
Dec 7, 12 PM $ 0.519
+0.50%
$ 5.19 million $ 31,987
Dec 7, 11 AM $ 0.516
+0.00%
$ 5.16 million $ 31,732
Dec 7, 10 AM $ 0.516
-0.02%
$ 5.16 million $ 33,081
Dec 7, 9 AM $ 0.516
-0.67%
$ 5.16 million $ 34,552
Dec 7, 8 AM $ 0.52
-0.04%
$ 5.2 million $ 34,541
Dec 7, 7 AM $ 0.52
+0.04%
$ 5.2 million $ 35,698
Dec 7, 6 AM $ 0.52
+0.12%
$ 5.2 million $ 36,044
Dec 7, 5 AM $ 0.519
-0.21%
$ 5.19 million $ 35,715
Dec 7, 4 AM $ 0.521
+0.91%
$ 5.21 million $ 35,737
Dec 7, 3 AM $ 0.516
-0.37%
$ 5.16 million $ 37,353