Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.215
+0.89%
$2.15 million $30,703
Apr 27, 11 PM $0.213
-0.15%
$2.13 million $30,310
Apr 27, 10 PM $0.213
+0.20%
$2.13 million $30,028
Apr 27, 9 PM $0.213
-0.19%
$2.13 million $30,000
Apr 27, 8 PM $0.213
-0.01%
$2.13 million $30,283
Apr 27, 7 PM $0.213
+0.14%
$2.13 million $30,085
Apr 27, 6 PM $0.213
+0.51%
$2.13 million $31,175
Apr 27, 5 PM $0.212
-0.06%
$2.12 million $32,587
Apr 27, 4 PM $0.212
-0.04%
$2.12 million $34,794
Apr 27, 3 PM $0.212
-1.53%
$2.12 million $35,290
Apr 27, 2 PM $0.215
+0.05%
$2.15 million $34,730
Apr 27, 1 PM $0.215
+0.09%
$2.15 million $34,513
Apr 27, 12 PM $0.215
-0.40%
$2.15 million $34,437
Apr 27, 11 AM $0.216
-0.03%
$2.16 million $36,042
Apr 27, 10 AM $0.216
+0.46%
$2.16 million $38,304
Apr 27, 9 AM $0.215
+0.04%
$2.15 million $35,085
Apr 27, 8 AM $0.215
-0.72%
$2.15 million $30,862
Apr 27, 7 AM $0.216
-0.03%
$2.16 million $28,909
Apr 27, 6 AM $0.216
-0.08%
$2.16 million $31,513
Apr 27, 5 AM $0.217
-2.41%
$2.17 million $31,424
Apr 27, 4 AM $0.222
-0.20%
$2.22 million $31,289
Apr 27, 3 AM $0.222
+0.08%
$2.22 million $31,168
Apr 27, 2 AM $0.222
-0.73%
$2.22 million $31,097
Apr 27, 1 AM $0.224
-0.15%
$2.24 million $31,660
Apr 27, 12 AM $0.224
+0.73%
$2.24 million $30,098
Apr 26, 11 PM $0.223
-0.02%
$2.23 million $31,178
Apr 26, 10 PM $0.223
+0.15%
$2.23 million $31,432
Apr 26, 9 PM $0.222
+0.06%
$2.22 million $31,045
Apr 26, 8 PM $0.222
-0.17%
$2.22 million $30,777
Apr 26, 7 PM $0.222
+0.06%
$2.22 million $30,802
Apr 26, 6 PM $0.222
+0.78%
$2.22 million $29,640
Apr 26, 5 PM $0.221
-0.02%
$2.21 million $28,434
Apr 26, 4 PM $0.221
+0.02%
$2.21 million $28,518
Apr 26, 3 PM $0.221
-0.11%
$2.21 million $28,946
Apr 26, 2 PM $0.221
+0.71%
$2.21 million $29,834
Apr 26, 1 PM $0.219
+0.09%
$2.19 million $31,074
Apr 26, 12 PM $0.219
-0.10%
$2.19 million $34,021
Apr 26, 11 AM $0.219
-0.04%
$2.19 million $33,796
Apr 26, 10 AM $0.219
-0.07%
$2.19 million $31,894
Apr 26, 9 AM $0.22
+0.01%
$2.2 million $31,736
Apr 26, 8 AM $0.22
+0.13%
$2.2 million $31,656
Apr 26, 7 AM $0.219
-0.04%
$2.19 million $32,890
Apr 26, 6 AM $0.219
-0.11%
$2.19 million $32,990
Apr 26, 5 AM $0.22
+0.83%
$2.2 million $34,743
Apr 26, 4 AM $0.218
+5.99%
$2.18 million $36,326
Apr 26, 3 AM $0.205
+0.08%
$2.05 million $36,243
Apr 26, 2 AM $0.205
+2.91%
$2.05 million $36,165
Apr 26, 1 AM $0.2
+0.07%
$2 million $35,297
Apr 26, 12 AM $0.199
+0.08%
$1.99 million $33,525
Apr 25, 11 PM $0.199
+0.03%
$1.99 million $32,216