AstraAI Historical Data

ASTRA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.22
+0.17%
$ 2.2 million $ 49,910
Mar 27, 12 AM $ 0.219
-1.40%
$ 2.19 million $ 49,277
Mar 26, 11 PM $ 0.222
-0.19%
$ 2.22 million $ 50,195
Mar 26, 10 PM $ 0.223
-0.18%
$ 2.23 million $ 49,947
Mar 26, 9 PM $ 0.223
+0.70%
$ 2.23 million $ 49,512
Mar 26, 8 PM $ 0.221
+0.45%
$ 2.21 million $ 49,220
Mar 26, 7 PM $ 0.22
+0.30%
$ 2.2 million $ 49,170
Mar 26, 6 PM $ 0.22
-0.65%
$ 2.2 million $ 50,972
Mar 26, 5 PM $ 0.222
-1.23%
$ 2.22 million $ 53,350
Mar 26, 4 PM $ 0.224
-2.30%
$ 2.24 million $ 53,074
Mar 26, 3 PM $ 0.23
-0.30%
$ 2.3 million $ 50,339
Mar 26, 2 PM $ 0.23
+0.04%
$ 2.3 million $ 48,317
Mar 26, 1 PM $ 0.231
+0.23%
$ 2.31 million $ 49,289
Mar 26, 12 PM $ 0.23
+0.43%
$ 2.3 million $ 49,248
Mar 26, 11 AM $ 0.229
-0.31%
$ 2.29 million $ 49,229
Mar 26, 10 AM $ 0.23
-0.07%
$ 2.3 million $ 50,971
Mar 26, 9 AM $ 0.23
-1.67%
$ 2.3 million $ 42,270
Mar 26, 8 AM $ 0.234
-0.16%
$ 2.34 million $ 41,015
Mar 26, 7 AM $ 0.234
+1.84%
$ 2.34 million $ 40,455
Mar 26, 6 AM $ 0.23
-0.23%
$ 2.3 million $ 41,775
Mar 26, 5 AM $ 0.23
-1.03%
$ 2.3 million $ 43,413
Mar 26, 4 AM $ 0.233
-0.98%
$ 2.33 million $ 46,310
Mar 26, 3 AM $ 0.232
+0.45%
$ 2.32 million $ 45,353
Mar 26, 2 AM $ 0.231
+0.18%
$ 2.31 million $ 44,307
Mar 26, 1 AM $ 0.233
+0.34%
$ 2.33 million $ 44,639
Mar 26, 12 AM $ 0.233
-0.23%
$ 2.33 million $ 44,786
Mar 25, 11 PM $ 0.233
-0.50%
$ 2.33 million $ 43,272
Mar 25, 10 PM $ 0.234
+0.48%
$ 2.34 million $ 43,025
Mar 25, 9 PM $ 0.232
-0.09%
$ 2.32 million $ 43,176
Mar 25, 8 PM $ 0.232
-0.30%
$ 2.32 million $ 43,123
Mar 25, 7 PM $ 0.233
+0.30%
$ 2.33 million $ 42,634
Mar 25, 6 PM $ 0.232
-0.20%
$ 2.32 million $ 41,334
Mar 25, 5 PM $ 0.232
-0.44%
$ 2.32 million $ 41,509
Mar 25, 4 PM $ 0.234
+0.70%
$ 2.34 million $ 42,531
Mar 25, 3 PM $ 0.232
-0.65%
$ 2.32 million $ 42,174
Mar 25, 2 PM $ 0.233
-0.46%
$ 2.33 million $ 42,447
Mar 25, 1 PM $ 0.236
+0.85%
$ 2.36 million $ 41,219
Mar 25, 12 PM $ 0.234
-0.05%
$ 2.34 million $ 41,177
Mar 25, 11 AM $ 0.234
-0.01%
$ 2.34 million $ 41,543
Mar 25, 10 AM $ 0.234
+0.47%
$ 2.34 million $ 41,511
Mar 25, 9 AM $ 0.233
-0.14%
$ 2.33 million $ 43,985
Mar 25, 8 AM $ 0.233
+0.60%
$ 2.33 million $ 48,370
Mar 25, 7 AM $ 0.232
+1.71%
$ 2.32 million $ 48,179
Mar 25, 6 AM $ 0.229
-0.38%
$ 2.29 million $ 46,456
Mar 25, 5 AM $ 0.229
-0.04%
$ 2.29 million $ 44,925
Mar 25, 4 AM $ 0.229
+0.38%
$ 2.29 million $ 41,584
Mar 25, 3 AM $ 0.229
+0.06%
$ 2.29 million $ 40,603
Mar 25, 2 AM $ 0.228
-0.04%
$ 2.28 million $ 39,482
Mar 25, 1 AM $ 0.229
+0.25%
$ 2.29 million $ 38,516
Mar 25, 12 AM $ 0.228
-0.28%
$ 2.28 million $ 38,557