AstraAI Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.172
+0.00%
$ 1.72 million $ 25,681
12:09 AM $ 0.172
+0.00%
$ 1.72 million $ 25,668
12:08 AM $ 0.172
+0.00%
$ 1.72 million $ 25,668
12:07 AM $ 0.172
+0.00%
$ 1.72 million $ 25,714
12:06 AM $ 0.172
+0.00%
$ 1.72 million $ 25,714
12:05 AM $ 0.172
+0.00%
$ 1.72 million $ 25,699
12:04 AM $ 0.172
-0.04%
$ 1.72 million $ 25,749
12:03 AM $ 0.172
+0.03%
$ 1.72 million $ 25,749
12:02 AM $ 0.172
+0.00%
$ 1.72 million $ 25,791
12:01 AM $ 0.172
+0.00%
$ 1.72 million $ 25,791
12:00 AM $ 0.172
+0.00%
$ 1.72 million $ 25,861
11:59 PM $ 0.172
+0.00%
$ 1.72 million $ 25,861
11:58 PM $ 0.172
+0.00%
$ 1.72 million $ 25,946
11:57 PM $ 0.172
+0.00%
$ 1.72 million $ 25,946
11:56 PM $ 0.172
+0.00%
$ 1.72 million $ 26,040
11:55 PM $ 0.172
+0.00%
$ 1.72 million $ 26,040
11:54 PM $ 0.172
+0.00%
$ 1.72 million $ 26,112
11:53 PM $ 0.172
+0.00%
$ 1.72 million $ 26,112
11:52 PM $ 0.172
+0.00%
$ 1.72 million $ 26,156
11:51 PM $ 0.172
+0.00%
$ 1.72 million $ 26,264
11:50 PM $ 0.172
+0.00%
$ 1.72 million $ 26,264
11:49 PM $ 0.172
+0.00%
$ 1.72 million $ 26,395
11:48 PM $ 0.172
+0.00%
$ 1.72 million $ 26,395
11:47 PM $ 0.172
+0.00%
$ 1.72 million $ 26,493
11:46 PM $ 0.172
+0.00%
$ 1.72 million $ 26,493
11:45 PM $ 0.172
+0.00%
$ 1.72 million $ 26,557
11:44 PM $ 0.172
+0.00%
$ 1.72 million $ 26,557
11:43 PM $ 0.172
+0.00%
$ 1.72 million $ 26,564
11:42 PM $ 0.172
+0.00%
$ 1.72 million $ 26,603
11:41 PM $ 0.172
+0.00%
$ 1.72 million $ 26,603
11:40 PM $ 0.172
+0.00%
$ 1.72 million $ 26,609
11:39 PM $ 0.172
+0.00%
$ 1.72 million $ 26,690
11:38 PM $ 0.172
+0.00%
$ 1.72 million $ 26,690
11:37 PM $ 0.172
+0.00%
$ 1.72 million $ 26,713
11:36 PM $ 0.172
+0.00%
$ 1.72 million $ 26,713
11:35 PM $ 0.172
+0.00%
$ 1.72 million $ 26,748
11:34 PM $ 0.172
+0.00%
$ 1.72 million $ 26,926
11:33 PM $ 0.172
+0.00%
$ 1.72 million $ 26,926
11:32 PM $ 0.172
+0.00%
$ 1.72 million $ 27,099
11:31 PM $ 0.172
+0.00%
$ 1.72 million $ 27,099
11:30 PM $ 0.172
+0.00%
$ 1.72 million $ 27,084
11:29 PM $ 0.172
+0.00%
$ 1.72 million $ 27,084
11:28 PM $ 0.172
+0.00%
$ 1.72 million $ 27,080
11:27 PM $ 0.172
+0.00%
$ 1.72 million $ 27,080
11:26 PM $ 0.172
+0.00%
$ 1.72 million $ 27,076
11:25 PM $ 0.172
+0.00%
$ 1.72 million $ 27,076
11:24 PM $ 0.172
+0.00%
$ 1.72 million $ 27,220
11:23 PM $ 0.172
+0.00%
$ 1.72 million $ 27,220
11:22 PM $ 0.172
+0.00%
$ 1.72 million $ 27,287
11:21 PM $ 0.172
+0.00%
$ 1.72 million $ 27,385