AstraAI Historical Data

ASTRA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.516
-0.37%
$ 5.16 million $ 37,353
Dec 7, 2 AM $ 0.518
+0.31%
$ 5.18 million $ 36,892
Dec 7, 1 AM $ 0.516
+0.56%
$ 5.16 million $ 37,068
Dec 7, 12 AM $ 0.513
+0.04%
$ 5.13 million $ 37,809
Dec 6, 11 PM $ 0.513
+0.00%
$ 5.13 million $ 38,251
Dec 6, 10 PM $ 0.513
+0.00%
$ 5.13 million $ 40,592
Dec 6, 9 PM $ 0.513
-0.02%
$ 5.13 million $ 43,040
Dec 6, 8 PM $ 0.513
+0.02%
$ 5.13 million $ 42,786
Dec 6, 7 PM $ 0.513
-0.31%
$ 5.13 million $ 43,236
Dec 6, 6 PM $ 0.515
+0.02%
$ 5.15 million $ 43,116
Dec 6, 5 PM $ 0.515
+0.02%
$ 5.15 million $ 43,169
Dec 6, 4 PM $ 0.515
-0.02%
$ 5.15 million $ 43,194
Dec 6, 3 PM $ 0.515
+0.16%
$ 5.15 million $ 43,593
Dec 6, 2 PM $ 0.514
+0.00%
$ 5.14 million $ 43,211
Dec 6, 1 PM $ 0.514
-0.06%
$ 5.14 million $ 43,421
Dec 6, 12 PM $ 0.514
-0.02%
$ 5.14 million $ 43,613
Dec 6, 11 AM $ 0.515
-0.08%
$ 5.15 million $ 43,382
Dec 6, 10 AM $ 0.515
-0.06%
$ 5.15 million $ 43,952
Dec 6, 9 AM $ 0.515
-0.12%
$ 5.15 million $ 43,525
Dec 6, 8 AM $ 0.516
-0.46%
$ 5.16 million $ 43,958
Dec 6, 7 AM $ 0.518
+0.12%
$ 5.18 million $ 44,215
Dec 6, 6 AM $ 0.518
-0.02%
$ 5.18 million $ 44,448
Dec 6, 5 AM $ 0.518
-0.56%
$ 5.21 million $ 45,001
Dec 6, 4 AM $ 0.521
-0.19%
$ 5.21 million $ 44,657
Dec 6, 3 AM $ 0.522
+0.00%
$ 5.22 million $ 43,834
Dec 6, 2 AM $ 0.522
+0.00%
$ 5.22 million $ 44,126
Dec 6, 1 AM $ 0.522
+0.00%
$ 5.22 million $ 44,521
Dec 6, 12 AM $ 0.522
-0.02%
$ 5.22 million $ 43,925
Dec 5, 11 PM $ 0.522
-0.51%
$ 5.22 million $ 44,836
Dec 5, 10 PM $ 0.525
-0.04%
$ 5.25 million $ 44,019
Dec 5, 9 PM $ 0.525
-0.72%
$ 5.25 million $ 43,778
Dec 5, 8 PM $ 0.529
+0.00%
$ 5.29 million $ 43,327
Dec 5, 7 PM $ 0.529
+0.00%
$ 5.29 million $ 42,411
Dec 5, 6 PM $ 0.529
+0.00%
$ 5.29 million $ 42,267
Dec 5, 5 PM $ 0.529
+0.00%
$ 5.29 million $ 42,333
Dec 5, 4 PM $ 0.529
-0.83%
$ 5.29 million $ 42,170
Dec 5, 3 PM $ 0.533
-1.06%
$ 5.33 million $ 42,145
Dec 5, 2 PM $ 0.539
+2.03%
$ 5.39 million $ 41,848
Dec 5, 1 PM $ 0.528
-0.02%
$ 5.28 million $ 41,662
Dec 5, 12 PM $ 0.528
-0.02%
$ 5.28 million $ 41,632
Dec 5, 11 AM $ 0.528
-0.11%
$ 5.28 million $ 41,477
Dec 5, 10 AM $ 0.529
-0.77%
$ 5.29 million $ 41,118
Dec 5, 9 AM $ 0.533
+0.00%
$ 5.33 million $ 39,590
Dec 5, 8 AM $ 0.533
+0.00%
$ 5.33 million $ 39,455
Dec 5, 7 AM $ 0.533
+0.00%
$ 5.33 million $ 38,309
Dec 5, 6 AM $ 0.533
-0.15%
$ 5.33 million $ 38,421
Dec 5, 5 AM $ 0.533
+0.00%
$ 5.33 million $ 36,739
Dec 5, 4 AM $ 0.533
-0.58%
$ 5.33 million $ 35,353
Dec 5, 3 AM $ 0.537
+1.04%
$ 5.37 million $ 33,338
Dec 5, 2 AM $ 0.531
+1.65%
$ 5.31 million $ 30,382