Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.199
+0.03%
$1.99 million $32,216
Apr 25, 10 PM $0.199
+0.10%
$1.99 million $31,782
Apr 25, 9 PM $0.199
+0.40%
$1.99 million $31,773
Apr 25, 8 PM $0.198
-0.21%
$1.98 million $31,770
Apr 25, 7 PM $0.199
-0.69%
$1.99 million $31,766
Apr 25, 6 PM $0.2
-0.36%
$2 million $33,617
Apr 25, 5 PM $0.201
+0.00%
$2.01 million $34,410
Apr 25, 4 PM $0.201
-3.06%
$2.01 million $33,156
Apr 25, 3 PM $0.207
-0.68%
$2.07 million $31,249
Apr 25, 2 PM $0.209
+0.00%
$2.09 million $30,806
Apr 25, 1 PM $0.209
+0.00%
$2.09 million $30,573
Apr 25, 12 PM $0.209
+0.00%
$2.09 million $28,113
Apr 25, 11 AM $0.209
-0.10%
$2.09 million $27,964
Apr 25, 10 AM $0.209
-0.02%
$2.09 million $29,931
Apr 25, 9 AM $0.209
-0.15%
$2.09 million $30,358
Apr 25, 8 AM $0.209
+0.12%
$2.09 million $30,467
Apr 25, 7 AM $0.209
-0.03%
$2.09 million $28,973
Apr 25, 6 AM $0.209
+0.05%
$2.09 million $28,783
Apr 25, 5 AM $0.209
+0.02%
$2.09 million $26,889
Apr 25, 4 AM $0.209
-0.11%
$2.09 million $25,595
Apr 25, 3 AM $0.209
+0.15%
$2.09 million $26,230
Apr 25, 2 AM $0.205
-1.96%
$2.05 million $28,805
Apr 25, 1 AM $0.209
+0.01%
$2.09 million $30,904
Apr 25, 12 AM $0.209
-0.47%
$2.09 million $31,171
Apr 24, 11 PM $0.21
-0.10%
$2.1 million $31,149
Apr 24, 10 PM $0.21
+0.14%
$2.1 million $31,130
Apr 24, 9 PM $0.21
-1.62%
$2.1 million $31,214
Apr 24, 8 PM $0.213
-1.99%
$2.13 million $31,377
Apr 24, 7 PM $0.217
-0.88%
$2.17 million $32,739
Apr 24, 6 PM $0.219
-0.09%
$2.19 million $32,939
Apr 24, 5 PM $0.219
-0.01%
$2.19 million $32,134
Apr 24, 4 PM $0.22
-0.06%
$2.2 million $31,777
Apr 24, 3 PM $0.219
+0.04%
$2.19 million $30,967
Apr 24, 2 PM $0.219
-0.65%
$2.19 million $31,082
Apr 24, 1 PM $0.22
-0.19%
$2.2 million $30,529
Apr 24, 12 PM $0.221
-0.07%
$2.21 million $30,713
Apr 24, 11 AM $0.221
+0.90%
$2.21 million $30,046
Apr 24, 10 AM $0.219
-0.10%
$2.19 million $28,171
Apr 24, 9 AM $0.219
-0.09%
$2.19 million $28,280
Apr 24, 8 AM $0.219
+0.09%
$2.19 million $28,948
Apr 24, 7 AM $0.219
+0.11%
$2.19 million $29,390
Apr 24, 6 AM $0.219
-0.05%
$2.19 million $29,945
Apr 24, 5 AM $0.219
+0.01%
$2.19 million $30,616
Apr 24, 4 AM $0.219
-0.02%
$2.19 million $30,940
Apr 24, 3 AM $0.219
-0.69%
$2.19 million $30,753
Apr 24, 2 AM $0.221
-0.14%
$2.21 million $28,716
Apr 24, 1 AM $0.221
+0.03%
$2.21 million $27,750
Apr 24, 12 AM $0.221
+0.02%
$2.21 million $28,305
Apr 23, 11 PM $0.221
-0.12%
$2.21 million $28,938
Apr 23, 10 PM $0.221
+0.91%
$2.21 million $29,446