AstraAI Historical Data

ASTRA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.531
+1.65%
$ 5.31 million $ 30,382
Dec 5, 1 AM $ 0.523
+0.17%
$ 5.23 million $ 28,446
Dec 5, 12 AM $ 0.522
-0.11%
$ 5.22 million $ 28,642
Dec 4, 11 PM $ 0.522
+0.00%
$ 5.22 million $ 27,687
Dec 4, 10 PM $ 0.522
+0.00%
$ 5.22 million $ 28,850
Dec 4, 9 PM $ 0.522
+0.00%
$ 5.22 million $ 28,705
Dec 4, 8 PM $ 0.522
-0.02%
$ 5.22 million $ 29,347
Dec 4, 7 PM $ 0.522
-0.61%
$ 5.22 million $ 29,789
Dec 4, 6 PM $ 0.526
+0.57%
$ 5.26 million $ 30,670
Dec 4, 5 PM $ 0.523
-0.44%
$ 5.23 million $ 30,007
Dec 4, 4 PM $ 0.525
+0.02%
$ 5.25 million $ 30,355
Dec 4, 3 PM $ 0.525
+0.23%
$ 5.25 million $ 30,310
Dec 4, 2 PM $ 0.524
+0.02%
$ 5.24 million $ 30,469
Dec 4, 1 PM $ 0.524
+0.48%
$ 5.24 million $ 30,773
Dec 4, 12 PM $ 0.521
+0.08%
$ 5.21 million $ 30,265
Dec 4, 11 AM $ 0.521
-0.17%
$ 5.21 million $ 30,837
Dec 4, 10 AM $ 0.522
-0.59%
$ 5.22 million $ 31,364
Dec 4, 9 AM $ 0.525
-0.30%
$ 5.25 million $ 32,879
Dec 4, 8 AM $ 0.527
-0.49%
$ 5.27 million $ 36,996
Dec 4, 7 AM $ 0.529
-0.09%
$ 5.29 million $ 37,535
Dec 4, 6 AM $ 0.53
-0.02%
$ 5.3 million $ 36,190
Dec 4, 5 AM $ 0.53
-0.23%
$ 5.3 million $ 37,915
Dec 4, 4 AM $ 0.531
+0.00%
$ 5.31 million $ 39,935
Dec 4, 3 AM $ 0.531
+0.23%
$ 5.31 million $ 39,935
Dec 4, 2 AM $ 0.53
+0.00%
$ 5.3 million $ 40,537
Dec 4, 1 AM $ 0.53
+0.62%
$ 5.3 million $ 42,300
Dec 4, 12 AM $ 0.527
+5.71%
$ 5.27 million $ 41,834
Dec 3, 11 PM $ 0.498
+0.59%
$ 4.98 million $ 41,226
Dec 3, 10 PM $ 0.495
+0.55%
$ 4.95 million $ 38,581
Dec 3, 9 PM $ 0.493
-0.37%
$ 4.93 million $ 36,311
Dec 3, 8 PM $ 0.494
-0.01%
$ 4.94 million $ 34,308
Dec 3, 7 PM $ 0.494
+0.38%
$ 4.94 million $ 33,240
Dec 3, 6 PM $ 0.493
+0.00%
$ 4.93 million $ 31,016
Dec 3, 5 PM $ 0.493
+0.00%
$ 4.93 million $ 31,548
Dec 3, 4 PM $ 0.493
+0.00%
$ 4.93 million $ 31,020
Dec 3, 3 PM $ 0.493
-0.07%
$ 4.93 million $ 30,838
Dec 3, 2 PM $ 0.493
-0.02%
$ 4.93 million $ 31,432
Dec 3, 1 PM $ 0.493
+0.01%
$ 4.93 million $ 30,798
Dec 3, 12 PM $ 0.493
-0.08%
$ 4.93 million $ 30,762
Dec 3, 11 AM $ 0.493
+0.04%
$ 4.93 million $ 30,947
Dec 3, 10 AM $ 0.493
-0.02%
$ 4.93 million $ 30,541
Dec 3, 9 AM $ 0.493
+0.18%
$ 4.93 million $ 31,081
Dec 3, 8 AM $ 0.492
+1.25%
$ 4.92 million $ 31,356
Dec 3, 7 AM $ 0.486
-0.02%
$ 4.86 million $ 31,281
Dec 3, 6 AM $ 0.486
-0.73%
$ 4.86 million $ 33,678
Dec 3, 5 AM $ 0.489
-0.65%
$ 4.88 million $ 35,399
Dec 3, 4 AM $ 0.492
+0.00%
$ 4.92 million $ 37,890
Dec 3, 3 AM $ 0.492
+1.17%
$ 4.92 million $ 41,362
Dec 3, 2 AM $ 0.486
+0.00%
$ 4.86 million $ 41,187
Dec 3, 1 AM $ 0.486
-0.12%
$ 4.86 million $ 41,582