Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.219
-0.02%
$2.19 million $29,973
Apr 23, 8 PM $0.219
-0.93%
$2.19 million $30,446
Apr 23, 7 PM $0.221
-0.23%
$2.21 million $29,051
Apr 23, 6 PM $0.222
+0.53%
$2.22 million $28,920
Apr 23, 5 PM $0.22
-1.26%
$2.2 million $28,464
Apr 23, 4 PM $0.223
-0.28%
$2.23 million $27,802
Apr 23, 3 PM $0.224
-0.07%
$2.24 million $27,237
Apr 23, 2 PM $0.224
-0.12%
$2.24 million $25,949
Apr 23, 1 PM $0.224
-0.01%
$2.24 million $25,559
Apr 23, 12 PM $0.224
-0.03%
$2.24 million $24,957
Apr 23, 11 AM $0.224
-0.04%
$2.24 million $24,293
Apr 23, 10 AM $0.224
-0.01%
$2.24 million $23,786
Apr 23, 9 AM $0.225
-0.92%
$2.25 million $23,097
Apr 23, 8 AM $0.227
-0.06%
$2.27 million $22,439
Apr 23, 7 AM $0.227
+0.09%
$2.27 million $22,164
Apr 23, 6 AM $0.227
-0.02%
$2.27 million $21,566
Apr 23, 5 AM $0.227
-0.06%
$2.27 million $21,252
Apr 23, 4 AM $0.227
+0.16%
$2.27 million $20,690
Apr 23, 3 AM $0.226
+0.05%
$2.26 million $20,391
Apr 23, 2 AM $0.226
-1.20%
$2.26 million $20,282
Apr 23, 1 AM $0.229
+0.02%
$2.29 million $23,699
Apr 23, 12 AM $0.229
-0.40%
$2.29 million $27,030
Apr 22, 11 PM $0.23
-0.64%
$2.3 million $28,148
Apr 22, 10 PM $0.231
-0.33%
$2.31 million $28,150
Apr 22, 9 PM $0.232
+0.07%
$2.32 million $30,075
Apr 22, 8 PM $0.232
+0.05%
$2.32 million $32,304
Apr 22, 7 PM $0.232
-0.24%
$2.32 million $32,301
Apr 22, 6 PM $0.232
-1.21%
$2.32 million $32,393
Apr 22, 5 PM $0.235
-0.25%
$2.35 million $31,865
Apr 22, 4 PM $0.236
+0.16%
$2.36 million $33,761
Apr 22, 3 PM $0.236
+0.12%
$2.36 million $37,624
Apr 22, 2 PM $0.235
-1.66%
$2.35 million $39,088
Apr 22, 1 PM $0.239
+0.01%
$2.39 million $39,007
Apr 22, 12 PM $0.239
+0.72%
$2.39 million $38,936
Apr 22, 11 AM $0.238
+0.03%
$2.38 million $38,853
Apr 22, 10 AM $0.238
-0.10%
$2.38 million $38,855
Apr 22, 9 AM $0.238
+0.10%
$2.38 million $38,981
Apr 22, 8 AM $0.238
-0.03%
$2.38 million $38,974
Apr 22, 7 AM $0.238
-0.21%
$2.38 million $39,024
Apr 22, 6 AM $0.238
-0.78%
$2.38 million $39,153
Apr 22, 5 AM $0.24
+1.61%
$2.4 million $39,744
Apr 22, 4 AM $0.236
+0.10%
$2.36 million $42,042
Apr 22, 3 AM $0.236
-0.03%
$2.36 million $44,007
Apr 22, 2 AM $0.236
+2.35%
$2.36 million $45,158
Apr 22, 1 AM $0.231
-0.24%
$2.31 million $42,260
Apr 22, 12 AM $0.231
-0.01%
$2.31 million $38,414
Apr 21, 11 PM $0.231
+0.71%
$2.31 million $36,787
Apr 21, 10 PM $0.23
-1.72%
$2.3 million $36,285
Apr 21, 9 PM $0.233
+0.06%
$2.33 million $33,848
Apr 21, 8 PM $0.233
+1.54%
$2.33 million $31,156