AstraAI Historical Data

ASTRA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.213
+0.90%
$ 2.13 million $ 30,747
Mar 20, 9 PM $ 0.211
+1.34%
$ 2.11 million $ 30,751
Mar 20, 8 PM $ 0.208
-1.56%
$ 2.08 million $ 30,822
Mar 20, 7 PM $ 0.211
+1.29%
$ 2.11 million $ 30,890
Mar 20, 6 PM $ 0.209
-1.26%
$ 2.09 million $ 31,220
Mar 20, 5 PM $ 0.211
+1.17%
$ 2.11 million $ 31,191
Mar 20, 4 PM $ 0.209
-0.71%
$ 2.09 million $ 33,106
Mar 20, 3 PM $ 0.21
-0.14%
$ 2.1 million $ 33,124
Mar 20, 2 PM $ 0.211
+0.10%
$ 2.11 million $ 31,970
Mar 20, 1 PM $ 0.21
-0.44%
$ 2.1 million $ 32,714
Mar 20, 12 PM $ 0.211
+0.33%
$ 2.11 million $ 32,698
Mar 20, 11 AM $ 0.211
-0.41%
$ 2.11 million $ 33,314
Mar 20, 10 AM $ 0.212
+1.34%
$ 2.12 million $ 29,677
Mar 20, 9 AM $ 0.211
-0.19%
$ 2.11 million $ 28,888
Mar 20, 8 AM $ 0.211
+0.19%
$ 2.11 million $ 30,848
Mar 20, 7 AM $ 0.211
-0.14%
$ 2.11 million $ 31,841
Mar 20, 6 AM $ 0.211
-0.14%
$ 2.11 million $ 29,765
Mar 20, 5 AM $ 0.211
-0.47%
$ 2.11 million $ 29,159
Mar 20, 4 AM $ 0.21
-1.22%
$ 2.1 million $ 29,322
Mar 20, 3 AM $ 0.213
+0.52%
$ 2.13 million $ 29,469
Mar 20, 2 AM $ 0.212
-0.47%
$ 2.12 million $ 29,876
Mar 20, 1 AM $ 0.213
+0.33%
$ 2.13 million $ 30,283
Mar 20, 12 AM $ 0.212
+0.71%
$ 2.12 million $ 34,416
Mar 19, 11 PM $ 0.211
-0.14%
$ 2.11 million $ 36,104
Mar 19, 10 PM $ 0.211
-0.66%
$ 2.11 million $ 37,528
Mar 19, 9 PM $ 0.212
-0.53%
$ 2.12 million $ 38,397
Mar 19, 8 PM $ 0.212
-0.58%
$ 2.12 million $ 40,694
Mar 19, 7 PM $ 0.213
+0.51%
$ 2.13 million $ 41,660
Mar 19, 6 PM $ 0.212
+1.58%
$ 2.12 million $ 41,481
Mar 19, 5 PM $ 0.208
+0.05%
$ 2.08 million $ 41,614
Mar 19, 4 PM $ 0.208
-1.51%
$ 2.08 million $ 42,099
Mar 19, 3 PM $ 0.212
+0.25%
$ 2.12 million $ 42,488
Mar 19, 2 PM $ 0.211
-0.40%
$ 2.11 million $ 43,239
Mar 19, 1 PM $ 0.213
+0.88%
$ 2.13 million $ 41,843
Mar 19, 12 PM $ 0.211
-3.22%
$ 2.11 million $ 42,018
Mar 19, 11 AM $ 0.218
-0.32%
$ 2.18 million $ 37,810
Mar 19, 10 AM $ 0.218
-0.64%
$ 2.19 million $ 39,046
Mar 19, 9 AM $ 0.22
+0.78%
$ 2.2 million $ 39,749
Mar 19, 8 AM $ 0.218
+6.34%
$ 2.18 million $ 38,123
Mar 19, 7 AM $ 0.205
+0.34%
$ 2.05 million $ 37,757
Mar 19, 6 AM $ 0.204
-0.49%
$ 2.04 million $ 37,605
Mar 19, 5 AM $ 0.205
-1.20%
$ 2.06 million $ 37,209
Mar 19, 4 AM $ 0.208
-0.14%
$ 2.08 million $ 37,298
Mar 19, 3 AM $ 0.21
+0.62%
$ 2.1 million $ 37,474
Mar 19, 2 AM $ 0.209
+0.05%
$ 2.09 million $ 37,842
Mar 19, 1 AM $ 0.209
+0.14%
$ 2.09 million $ 37,369
Mar 19, 12 AM $ 0.209
-0.38%
$ 2.09 million $ 37,069
Mar 18, 11 PM $ 0.209
+0.38%
$ 2.09 million $ 35,565
Mar 18, 10 PM $ 0.208
-0.56%
$ 2.08 million $ 34,244
Mar 18, 9 PM $ 0.21
-1.33%
$ 2.1 million $ 33,282