AstraAI Historical Data

ASTRA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.486
-0.12%
$ 4.86 million $ 41,582
Dec 3, 12 AM $ 0.487
-0.02%
$ 4.87 million $ 42,674
Dec 2, 11 PM $ 0.487
+0.16%
$ 4.87 million $ 42,253
Dec 2, 10 PM $ 0.486
+0.00%
$ 4.86 million $ 42,248
Dec 2, 9 PM $ 0.486
-0.14%
$ 4.86 million $ 42,249
Dec 2, 8 PM $ 0.487
-0.01%
$ 4.87 million $ 42,248
Dec 2, 7 PM $ 0.487
+0.18%
$ 4.87 million $ 42,103
Dec 2, 6 PM $ 0.486
+0.00%
$ 4.86 million $ 40,617
Dec 2, 5 PM $ 0.486
+0.00%
$ 4.86 million $ 40,027
Dec 2, 4 PM $ 0.486
+0.68%
$ 4.86 million $ 40,803
Dec 2, 3 PM $ 0.483
+2.55%
$ 4.83 million $ 40,332
Dec 2, 2 PM $ 0.471
+0.37%
$ 4.71 million $ 39,939
Dec 2, 1 PM $ 0.469
-0.02%
$ 4.69 million $ 39,968
Dec 2, 12 PM $ 0.469
-0.11%
$ 4.69 million $ 40,001
Dec 2, 11 AM $ 0.469
-0.02%
$ 4.69 million $ 37,757
Dec 2, 10 AM $ 0.469
+1.41%
$ 4.69 million $ 35,771
Dec 2, 9 AM $ 0.461
-2.15%
$ 4.61 million $ 33,260
Dec 2, 8 AM $ 0.47
-1.00%
$ 4.7 million $ 32,561
Dec 2, 7 AM $ 0.472
-3.91%
$ 4.72 million $ 31,861
Dec 2, 6 AM $ 0.491
+1.91%
$ 4.91 million $ 30,812
Dec 2, 5 AM $ 0.482
-2.88%
$ 4.82 million $ 29,727
Dec 2, 4 AM $ 0.496
+3.70%
$ 4.96 million $ 29,916
Dec 2, 3 AM $ 0.479
-0.54%
$ 4.79 million $ 27,964
Dec 2, 2 AM $ 0.481
+0.00%
$ 4.81 million $ 28,327
Dec 2, 1 AM $ 0.481
+0.00%
$ 4.81 million $ 27,865
Dec 2, 12 AM $ 0.481
-0.02%
$ 4.81 million $ 28,051
Dec 1, 11 PM $ 0.481
-0.06%
$ 4.81 million $ 29,107
Dec 1, 10 PM $ 0.482
+0.02%
$ 4.82 million $ 30,572
Dec 1, 9 PM $ 0.482
+0.00%
$ 4.82 million $ 32,303
Dec 1, 8 PM $ 0.482
+0.14%
$ 4.82 million $ 32,303
Dec 1, 7 PM $ 0.481
+0.00%
$ 4.81 million $ 32,303
Dec 1, 6 PM $ 0.481
-0.14%
$ 4.81 million $ 32,252
Dec 1, 5 PM $ 0.481
+0.06%
$ 4.82 million $ 31,169
Dec 1, 4 PM $ 0.481
-0.14%
$ 4.81 million $ 29,737
Dec 1, 3 PM $ 0.482
+0.12%
$ 4.82 million $ 29,128
Dec 1, 2 PM $ 0.481
-0.58%
$ 4.81 million $ 28,601
Dec 1, 1 PM $ 0.484
+0.06%
$ 4.84 million $ 26,746
Dec 1, 12 PM $ 0.484
+0.00%
$ 4.84 million $ 26,402
Dec 1, 11 AM $ 0.484
+0.00%
$ 4.84 million $ 26,915
Dec 1, 10 AM $ 0.484
+0.00%
$ 4.84 million $ 26,915
Dec 1, 9 AM $ 0.484
+0.00%
$ 4.84 million $ 33,020
Dec 1, 8 AM $ 0.484
-0.02%
$ 4.84 million $ 32,766
Dec 1, 7 AM $ 0.484
-0.02%
$ 4.83 million $ 30,203
Dec 1, 6 AM $ 0.484
-3.28%
$ 4.84 million $ 28,013
Dec 1, 5 AM $ 0.501
+0.22%
$ 5.01 million $ 25,326
Dec 1, 4 AM $ 0.5
-0.62%
$ 5 million $ 23,586
Dec 1, 3 AM $ 0.503
+0.32%
$ 5.03 million $ 24,114
Dec 1, 2 AM $ 0.501
+0.00%
$ 5.01 million $ 23,690
Dec 1, 1 AM $ 0.501
-1.04%
$ 5.01 million $ 25,220
Dec 1, 12 AM $ 0.506
-1.48%
$ 5.06 million $ 19,389