Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.233
+1.54%
$2.33 million $31,156
Apr 21, 7 PM $0.23
-0.88%
$2.3 million $31,386
Apr 21, 6 PM $0.232
-0.04%
$2.32 million $31,521
Apr 21, 5 PM $0.232
-0.65%
$2.32 million $31,809
Apr 21, 4 PM $0.233
+0.48%
$2.33 million $29,987
Apr 21, 3 PM $0.232
-0.05%
$2.32 million $26,060
Apr 21, 2 PM $0.232
+0.07%
$2.32 million $24,651
Apr 21, 1 PM $0.232
-0.08%
$2.32 million $24,634
Apr 21, 12 PM $0.232
-0.79%
$2.32 million $24,651
Apr 21, 11 AM $0.234
-0.06%
$2.34 million $25,014
Apr 21, 10 AM $0.234
+0.36%
$2.34 million $25,222
Apr 21, 9 AM $0.234
-0.01%
$2.34 million $25,283
Apr 21, 8 AM $0.234
+0.15%
$2.34 million $25,230
Apr 21, 7 AM $0.233
-0.18%
$2.33 million $25,176
Apr 21, 6 AM $0.234
+0.09%
$2.34 million $25,276
Apr 21, 5 AM $0.234
+0.85%
$2.34 million $24,646
Apr 21, 4 AM $0.231
-0.15%
$2.31 million $22,317
Apr 21, 3 AM $0.232
-0.82%
$2.32 million $20,760
Apr 21, 2 AM $0.234
+0.04%
$2.34 million $22,606
Apr 21, 1 AM $0.234
-0.15%
$2.34 million $23,450
Apr 21, 12 AM $0.234
+0.22%
$2.34 million $23,928
Apr 20, 11 PM $0.234
-0.08%
$2.34 million $25,667
Apr 20, 10 PM $0.234
-0.04%
$2.34 million $27,941
Apr 20, 9 PM $0.234
-0.28%
$2.34 million $30,437
Apr 20, 8 PM $0.235
+0.09%
$2.35 million $31,644
Apr 20, 7 PM $0.234
-0.14%
$2.34 million $31,107
Apr 20, 6 PM $0.235
+0.79%
$2.35 million $30,987
Apr 20, 5 PM $0.233
+0.23%
$2.33 million $31,173
Apr 20, 4 PM $0.232
-0.03%
$2.32 million $30,166
Apr 20, 3 PM $0.232
+0.12%
$2.32 million $30,406
Apr 20, 2 PM $0.232
-0.83%
$2.32 million $30,682
Apr 20, 1 PM $0.234
-0.07%
$2.34 million $31,090
Apr 20, 12 PM $0.234
+0.92%
$2.34 million $31,223
Apr 20, 11 AM $0.232
-0.25%
$2.32 million $31,328
Apr 20, 10 AM $0.233
+0.00%
$2.33 million $31,648
Apr 20, 9 AM $0.233
+0.04%
$2.33 million $32,005
Apr 20, 8 AM $0.233
+0.61%
$2.33 million $32,246
Apr 20, 7 AM $0.231
+0.74%
$2.31 million $32,624
Apr 20, 6 AM $0.23
+0.71%
$2.3 million $32,949
Apr 20, 5 AM $0.228
-0.70%
$2.28 million $32,968
Apr 20, 4 AM $0.23
+0.08%
$2.3 million $33,971
Apr 20, 3 AM $0.229
-0.13%
$2.29 million $33,881
Apr 20, 2 AM $0.23
-0.25%
$2.3 million $30,833
Apr 20, 1 AM $0.23
+0.60%
$2.3 million $30,461
Apr 20, 12 AM $0.229
+0.36%
$2.29 million $30,431
Apr 19, 11 PM $0.228
-0.67%
$2.28 million $28,984
Apr 19, 10 PM $0.23
-0.88%
$2.3 million $28,609
Apr 19, 9 PM $0.232
+0.00%
$2.32 million $27,131
Apr 19, 8 PM $0.232
-0.91%
$2.32 million $31,274
Apr 19, 7 PM $0.234
-0.21%
$2.34 million $31,089