Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.234
+0.10%
$2.34 million $31,080
Apr 19, 5 PM $0.234
-0.47%
$2.34 million $31,465
Apr 19, 4 PM $0.235
-0.45%
$2.35 million $31,474
Apr 19, 3 PM $0.236
-0.87%
$2.36 million $32,791
Apr 19, 2 PM $0.238
+1.60%
$2.38 million $36,074
Apr 19, 1 PM $0.234
+0.88%
$2.35 million $37,143
Apr 19, 12 PM $0.232
+0.04%
$2.32 million $37,474
Apr 19, 11 AM $0.232
+0.80%
$2.32 million $37,089
Apr 19, 10 AM $0.231
-0.07%
$2.31 million $36,577
Apr 19, 9 AM $0.231
-0.02%
$2.31 million $36,140
Apr 19, 8 AM $0.231
+0.15%
$2.31 million $36,049
Apr 19, 7 AM $0.23
-1.47%
$2.3 million $35,791
Apr 19, 6 AM $0.234
+0.03%
$2.34 million $35,421
Apr 19, 5 AM $0.234
+0.02%
$2.34 million $35,869
Apr 19, 4 AM $0.234
+0.06%
$2.34 million $35,535
Apr 19, 3 AM $0.234
-0.06%
$2.34 million $35,335
Apr 19, 2 AM $0.234
-0.81%
$2.34 million $36,235
Apr 19, 1 AM $0.236
+0.00%
$2.36 million $35,764
Apr 19, 12 AM $0.236
+0.07%
$2.36 million $35,321
Apr 18, 11 PM $0.235
-0.10%
$2.35 million $35,270
Apr 18, 10 PM $0.236
-0.06%
$2.36 million $34,823
Apr 18, 9 PM $0.236
-0.13%
$2.36 million $34,976
Apr 18, 8 PM $0.236
+0.10%
$2.36 million $33,002
Apr 18, 7 PM $0.236
+0.03%
$2.36 million $31,500
Apr 18, 6 PM $0.236
-0.80%
$2.36 million $31,710
Apr 18, 5 PM $0.238
+0.17%
$2.38 million $31,507
Apr 18, 4 PM $0.237
-0.05%
$2.37 million $32,123
Apr 18, 3 PM $0.238
+2.48%
$2.38 million $32,661
Apr 18, 2 PM $0.232
+0.19%
$2.32 million $32,733
Apr 18, 1 PM $0.231
-0.16%
$2.31 million $32,300
Apr 18, 12 PM $0.232
+0.04%
$2.32 million $32,631
Apr 18, 11 AM $0.231
-0.41%
$2.31 million $34,654
Apr 18, 10 AM $0.233
-0.87%
$2.33 million $36,676
Apr 18, 9 AM $0.235
-0.03%
$2.35 million $37,393
Apr 18, 8 AM $0.235
-0.85%
$2.35 million $37,226
Apr 18, 7 AM $0.237
-0.34%
$2.37 million $36,996
Apr 18, 6 AM $0.238
+0.03%
$2.38 million $37,116
Apr 18, 5 AM $0.237
+0.16%
$2.37 million $36,464
Apr 18, 4 AM $0.235
-1.20%
$2.35 million $36,524
Apr 18, 3 AM $0.238
+0.03%
$2.38 million $37,594
Apr 18, 2 AM $0.238
+0.10%
$2.38 million $37,600
Apr 18, 1 AM $0.238
+0.00%
$2.38 million $37,594
Apr 18, 12 AM $0.238
-1.05%
$2.38 million $37,586
Apr 17, 11 PM $0.24
-0.02%
$2.4 million $37,324
Apr 17, 10 PM $0.238
+0.21%
$2.38 million $36,684
Apr 17, 9 PM $0.238
-1.17%
$2.38 million $35,495
Apr 17, 8 PM $0.241
-0.05%
$2.41 million $32,483
Apr 17, 7 PM $0.241
+0.29%
$2.41 million $32,701
Apr 17, 6 PM $0.24
-0.44%
$2.4 million $33,965
Apr 17, 5 PM $0.241
-0.49%
$2.41 million $33,939