AstraAI Historical Data

ASTRA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.506
-1.48%
$ 5.06 million $ 19,389
Nov 30, 11 PM $ 0.514
-0.79%
$ 5.14 million $ 24,979
Nov 30, 10 PM $ 0.518
+3.06%
$ 5.18 million $ 25,225
Nov 30, 9 PM $ 0.503
+0.00%
$ 5.03 million $ 23,426
Nov 30, 8 PM $ 0.503
-1.02%
$ 5.03 million $ 25,108
Nov 30, 7 PM $ 0.508
+0.02%
$ 5.08 million $ 25,863
Nov 30, 6 PM $ 0.508
+1.01%
$ 5.08 million $ 26,488
Nov 30, 5 PM $ 0.503
+0.00%
$ 5.03 million $ 27,088
Nov 30, 4 PM $ 0.503
-0.02%
$ 5.03 million $ 28,182
Nov 30, 3 PM $ 0.503
-0.76%
$ 5.03 million $ 29,314
Nov 30, 2 PM $ 0.506
+0.03%
$ 5.06 million $ 29,477
Nov 30, 1 PM $ 0.506
+0.01%
$ 5.06 million $ 29,951
Nov 30, 12 PM $ 0.506
+0.19%
$ 5.06 million $ 30,335
Nov 30, 11 AM $ 0.505
+0.76%
$ 5.05 million $ 32,009
Nov 30, 10 AM $ 0.501
+0.00%
$ 5.01 million $ 28,122
Nov 30, 9 AM $ 0.501
-0.12%
$ 5.01 million $ 28,501
Nov 30, 8 AM $ 0.502
+0.00%
$ 5.02 million $ 28,106
Nov 30, 7 AM $ 0.502
+0.15%
$ 5.02 million $ 28,898
Nov 30, 6 AM $ 0.501
+0.05%
$ 5.01 million $ 31,005
Nov 30, 5 AM $ 0.501
-0.19%
$ 5.01 million $ 33,662
Nov 30, 4 AM $ 0.502
-4.31%
$ 5.02 million $ 34,843
Nov 30, 3 AM $ 0.525
-0.55%
$ 5.25 million $ 35,865
Nov 30, 2 AM $ 0.527
+4.64%
$ 5.27 million $ 35,813
Nov 30, 1 AM $ 0.504
+0.00%
$ 5.04 million $ 34,295
Nov 30, 12 AM $ 0.504
-1.00%
$ 5.04 million $ 34,237
Nov 29, 11 PM $ 0.509
+0.07%
$ 5.09 million $ 34,465
Nov 29, 10 PM $ 0.509
-0.07%
$ 5.09 million $ 35,210
Nov 29, 9 PM $ 0.509
+0.00%
$ 5.09 million $ 36,592
Nov 29, 8 PM $ 0.509
+0.00%
$ 5.09 million $ 36,410
Nov 29, 7 PM $ 0.509
+0.00%
$ 5.09 million $ 36,765
Nov 29, 6 PM $ 0.509
-0.18%
$ 5.09 million $ 37,924
Nov 29, 5 PM $ 0.51
-0.04%
$ 5.1 million $ 38,334
Nov 29, 4 PM $ 0.51
+0.24%
$ 5.1 million $ 39,085
Nov 29, 3 PM $ 0.509
+0.05%
$ 5.09 million $ 39,073
Nov 29, 2 PM $ 0.509
+0.02%
$ 5.09 million $ 39,109
Nov 29, 1 PM $ 0.509
-0.89%
$ 5.09 million $ 39,866
Nov 29, 12 PM $ 0.513
+2.17%
$ 5.13 million $ 39,615
Nov 29, 11 AM $ 0.502
-0.10%
$ 5.02 million $ 39,001
Nov 29, 10 AM $ 0.503
-0.67%
$ 5.03 million $ 40,485
Nov 29, 9 AM $ 0.506
+0.00%
$ 5.06 million $ 40,962
Nov 29, 8 AM $ 0.506
-0.12%
$ 5.06 million $ 43,355
Nov 29, 7 AM $ 0.507
-1.59%
$ 5.07 million $ 43,568
Nov 29, 6 AM $ 0.513
+1.36%
$ 5.13 million $ 43,255
Nov 29, 5 AM $ 0.506
+0.12%
$ 5.06 million $ 41,047
Nov 29, 4 AM $ 0.505
+0.00%
$ 5.05 million $ 40,897
Nov 29, 3 AM $ 0.505
+0.00%
$ 5.05 million $ 40,437
Nov 29, 2 AM $ 0.505
+0.00%
$ 5.05 million $ 39,624
Nov 29, 1 AM $ 0.505
-0.61%
$ 5.05 million $ 39,468
Nov 29, 12 AM $ 0.508
-1.28%
$ 5.08 million $ 36,836
Nov 28, 11 PM $ 0.515
+0.00%
$ 5.15 million $ 34,856